AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 301.43 | 219.49 | 271.99 | 268.35 | 93.66 |
| High | 301.43 | 220.95 | 272.94 | 268.35 | 93.66 |
| Low | 295.79 | 216.28 | 269.26 | 262.57 | 92.29 |
| Last | 296.17 | 216.75 | 270.27 | 263.13 | 92.46 |
| Change | -3.51 | -0.67 | -0.26 | -3.51 | -0.77 |
| % Change | -1.17% | -0.31% | -0.10% | -1.32% | -0.83% |
| Volume | 883,400 | 2,486,100 | 599,100 | 363,300 | 962,400 |
| 20-Day Average Volume | 1,428,100 | 1,973,420 | 850,855 | 430,380 | 1,081,860 |
| Previous Close | 299.68 | 217.42 | 270.53 | 266.64 | 93.23 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.83 | 214.64 | 264.97 | 262.58 | 91.50 |
| 20-Day Raw Stochastic | 61.90% | 62.33% | 80.04% | 53.68% | 69.51% |
| 20-Day Relative Strength | 51.57% | 58.37% | 61.77% | 53.60% | 57.90% |
| Weighted Alpha | -11.86 | +15.19 | +25.15 | +14.03 | +32.76 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/12/24 | -0.73% since 07/12/24 | -0.29% since 07/12/24 | -0.41% since 07/12/24 | -1.37% since 07/12/24 |
| Low | 295.79 on 07/19/24 | 214.65 on 07/18/24 | 267.51 on 07/16/24 | 261.63 on 07/15/24 | 92.29 on 07/19/24 |
| High | 302.83 on 07/18/24 | 221.71 on 07/17/24 | 273.45 on 07/16/24 | 269.98 on 07/18/24 | 94.28 on 07/15/24 |
| 1-Month | |||||
| %Chg | -0.53% since 06/18/24 | +1.89% since 06/18/24 | +3.21% since 06/18/24 | +2.99% since 06/18/24 | +0.05% since 06/18/24 |
| Low | 285.35 on 06/26/24 | 208.54 on 06/26/24 | 251.42 on 06/26/24 | 254.88 on 06/20/24 | 88.31 on 07/02/24 |
| High | 302.83 on 07/18/24 | 221.71 on 07/17/24 | 274.97 on 07/12/24 | 269.98 on 07/18/24 | 94.28 on 07/15/24 |
| 3-Month | |||||
| %Chg | -4.52% since 04/19/24 | +7.08% since 04/19/24 | +14.25% since 04/19/24 | -0.53% since 04/19/24 | +12.52% since 04/19/24 |
| Low | 268.06 on 04/26/24 | 196.72 on 05/03/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 | 80.87 on 04/26/24 |
| High | 313.79 on 04/23/24 | 221.71 on 07/17/24 | 274.97 on 07/12/24 | 269.98 on 07/18/24 | 94.28 on 07/15/24 |
| 6-Month | |||||
| %Chg | -4.95% since 01/19/24 | +8.86% since 01/19/24 | +13.18% since 01/19/24 | +4.93% since 01/19/24 | +23.56% since 01/19/24 |
| Low | 268.06 on 04/26/24 | 188.31 on 01/25/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 | 74.69 on 01/22/24 |
| High | 336.06 on 03/28/24 | 221.71 on 07/17/24 | 274.97 on 07/12/24 | 278.86 on 02/23/24 | 94.28 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,396,540 | 106,797,928 | 59,053,996 | 26,901,360 | 26,374,122 |
| Shares Outstanding, K | 217,431 | 492,724 | 218,500 | 102,236 | 285,249 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 4,070,000,000 | 6,473,000,000 | 3,256,700,000 | 2,341,000,000 | 1,258,000,000 |
| Last Quarter Net Income | 1,071,000,000 | 1,400,000,000 | 608,400,000 | 190,000,000 | 293,000,000 |
| 60-Month Beta | 0.91 | 0.94 | 0.72 | 0.73 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.66 on 04/26/24 | 2.41 on 07/18/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 07/26/24 | 07/18/24 | 07/25/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | 0.675 on 04/30/24 | 0.710 on 04/03/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 | 0.130 on 05/03/24 |
| Next Ex-Dividends Date | 08/01/24 | 07/25/24 | 06/07/24 | 06/28/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 25.43 | 29.28 | 17.75 | 29.98 |