AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 354.65 | 210.75 | 279.52 | 313.29 | 102.30 |
| High | 363.09 | 214.05 | 286.44 | 320.77 | 103.86 |
| Low | 353.14 | 210.06 | 276.99 | 310.35 | 101.91 |
| Last | 358.47 | 211.74 | 283.10 | 317.57 | 102.93 |
| Change | +4.72 | +1.39 | +4.01 | +6.57 | +0.63 |
| % Change | +1.33% | +0.66% | +1.44% | +2.11% | +0.62% |
| Volume | 2,109,400 | 3,010,700 | 2,774,900 | 2,033,800 | 2,725,900 |
| 20-Day Average Volume | 1,157,600 | 2,042,065 | 2,647,795 | 896,565 | 1,360,100 |
| Previous Close | 353.75 | 210.35 | 279.09 | 311.00 | 102.30 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.26 | 222.08 | 295.54 | 316.62 | 107.58 |
| 20-Day Raw Stochastic | 14.22% | 9.17% | 15.56% | 39.95% | 15.58% |
| 20-Day Relative Strength | 41.09% | 35.94% | 42.84% | 55.49% | 40.69% |
| Weighted Alpha | +22.84 | +7.77 | +22.43 | +33.06 | +37.87 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/13/24 | -1.55% since 12/13/24 | -0.52% since 12/13/24 | +1.98% since 12/13/24 | -1.21% since 12/13/24 |
| Low | 352.36 on 12/18/24 | 209.34 on 12/19/24 | 276.90 on 12/19/24 | 306.51 on 12/19/24 | 100.86 on 12/18/24 |
| High | 364.64 on 12/16/24 | 215.71 on 12/16/24 | 289.00 on 12/16/24 | 320.77 on 12/20/24 | 105.03 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.69% since 11/20/24 | -4.60% since 11/20/24 | -4.32% since 11/20/24 | +2.90% since 11/20/24 | -6.09% since 11/20/24 |
| Low | 352.36 on 12/18/24 | 209.34 on 12/19/24 | 276.90 on 12/19/24 | 305.98 on 12/10/24 | 100.86 on 12/18/24 |
| High | 395.33 on 11/27/24 | 235.50 on 11/29/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 | 114.15 on 11/27/24 |
| 3-Month | |||||
| %Chg | +3.30% since 09/20/24 | -5.28% since 09/20/24 | +2.55% since 09/20/24 | +10.13% since 09/20/24 | +1.90% since 09/20/24 |
| Low | 341.92 on 10/07/24 | 209.34 on 12/19/24 | 276.70 on 09/23/24 | 286.35 on 10/07/24 | 100.80 on 09/23/24 |
| High | 395.33 on 11/27/24 | 235.50 on 11/29/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 | 114.15 on 11/27/24 |
| 6-Month | |||||
| %Chg | +20.86% since 06/20/24 | -1.52% since 06/20/24 | +6.97% since 06/20/24 | +22.17% since 06/20/24 | +10.81% since 06/20/24 |
| Low | 285.35 on 06/26/24 | 208.54 on 06/26/24 | 251.42 on 06/26/24 | 255.19 on 07/10/24 | 88.31 on 07/02/24 |
| High | 395.33 on 11/27/24 | 235.50 on 11/29/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 | 114.15 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,504,096 | 103,307,520 | 69,717,512 | 31,325,472 | 29,253,504 |
| Shares Outstanding, K | 216,266 | 491,122 | 249,803 | 100,725 | 285,958 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 3,721,000,000 | 5,697,000,000 | 2,806,800,000 | 2,289,000,000 | 1,186,000,000 |
| Last Quarter Net Income | 343,000,000 | 747,000,000 | 312,600,000 | -1,675,000,000 | 234,000,000 |
| 60-Month Beta | 0.91 | 0.94 | 0.74 | 0.74 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/25/24 | 1.63 on 10/17/24 | 2.26 on 10/24/24 | 2.93 on 10/31/24 | 0.91 on 10/28/24 |
| Latest Earnings Date | 02/07/25 | 01/23/25 | 01/23/25 | 02/04/25 | 01/27/25 |
| Most Recent Dividend | 0.675 on 11/01/24 | 0.815 on 10/04/24 | 0.600 on 12/06/24 | 0.880 on 09/30/24 | 0.150 on 11/06/24 |
| Next Ex-Dividends Date | 11/01/24 | 10/04/24 | 12/06/24 | 12/31/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 24.38 | 28.24 | 18.97 | 28.35 |