One Cl A (AONE)
8.56 -0.41 (-4.57%) 07/15/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | AONE | IMMR | TBCH | ||
| Company | One Cl A | Immersion Corp | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 7.23 | 11.00 | ||
| High | 9.14 | 7.27 | 11.01 | ||
| Low | 8.23 | 7.22 | 10.88 | ||
| Last | 8.56 | 7.25 | 11.04 | ||
| Change | -0.41 | -0.01 | -0.08 | ||
| % Change | -4.57% | -0.14% | -0.72% | ||
| Volume | 461,200 | 5,604 | 6,821 | ||
| 20-Day Average Volume | 313,615 | 347,366 | 387,044 | ||
| Previous Close | 8.97 | 7.26 | 11.12 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 7.14 | 11.48 | ||
| 20-Day Raw Stochastic | 17.93% | 58.65% | 25.50% | ||
| 20-Day Relative Strength | 15.31% | 46.85% | 38.41% | ||
| Weighted Alpha | -25.44 | -11.36 | -30.83 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +4.62% since 04/22/25 | +2.23% since 04/22/25 | ||
| Low | 8.23 on 07/14/21 | 6.99 on 04/23/25 | 10.91 on 04/29/25 | ||
| High | 10.07 on 07/09/21 | 7.45 on 04/28/25 | 11.95 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | -5.84% since 03/28/25 | -22.03% since 03/28/25 | ||
| Low | 8.23 on 07/14/21 | 6.47 on 04/07/25 | 9.62 on 04/07/25 | ||
| High | 10.10 on 06/15/21 | 7.80 on 04/02/25 | 15.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | -13.90% since 01/29/25 | -37.59% since 01/29/25 | ||
| Low | 8.23 on 07/14/21 | 6.47 on 04/07/25 | 9.62 on 04/07/25 | ||
| High | 10.50 on 04/15/21 | 8.80 on 02/18/25 | 19.50 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | -17.61% since 10/29/24 | -35.27% since 10/29/24 | ||
| Low | 8.23 on 07/14/21 | 6.47 on 04/07/25 | 9.62 on 04/07/25 | ||
| High | 15.10 on 02/25/21 | 10.72 on 12/17/24 | 19.50 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 235,195 | 223,701 | ||
| Shares Outstanding, K | 26,875 | 32,396 | 20,117 | ||
| Annual Sales | 0 | 33,919,000 | 372,770,000 | ||
| Annual Net Income | -300,000 | 33,976,000 | 16,180,000 | ||
| Last Quarter Sales | 0 | 474,760,000 | 146,080,000 | ||
| Last Quarter Net Income | -6,878,504 | 15,470,000 | 20,140,000 | ||
| 60-Month Beta | N/A | 1.50 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 03/12/25 | 1.00 on 03/13/25 | ||
| Latest Earnings Date | 11/07/12 | 05/14/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.045 on 04/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.67 | 10.75 | ||