One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | IMMR | YIBO | ||
| Company | One Cl A | Immersion Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 8.84 | 2.66 | ||
| High | 9.14 | 8.98 | 2.66 | ||
| Low | 8.23 | 8.78 | 2.31 | ||
| Last | 8.56 | 8.84 | 2.44 | ||
| Change | -0.41 | +0.08 | +0.04 | ||
| % Change | -4.57% | +0.91% | +1.62% | ||
| Volume | 461,200 | 314,900 | 9,400 | ||
| 20-Day Average Volume | 313,615 | 708,055 | 34,255 | ||
| Previous Close | 8.97 | 8.76 | 2.40 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 8.80 | 2.59 | ||
| 20-Day Raw Stochastic | 17.93% | 45.56% | 36.69% | ||
| 20-Day Relative Strength | 15.31% | 45.08% | 47.83% | ||
| Weighted Alpha | -25.44 | +22.28 | -23.81 | ||
| Today's Opinion | N/A | 8% Sell | N/A | ||
| Previous Opinion | N/A | 24% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | -1.23% since 09/27/24 | -10.95% since 09/27/24 | ||
| Low | 8.23 on 07/14/21 | 8.53 on 10/01/24 | 2.17 on 10/03/24 | ||
| High | 10.07 on 07/09/21 | 9.12 on 09/30/24 | 3.18 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | -0.34% since 09/04/24 | -14.47% since 09/04/24 | ||
| Low | 8.23 on 07/14/21 | 8.43 on 09/25/24 | 2.01 on 09/20/24 | ||
| High | 10.10 on 06/15/21 | 9.33 on 09/13/24 | 3.18 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | -7.05% since 07/03/24 | +34.07% since 07/03/24 | ||
| Low | 8.23 on 07/14/21 | 8.41 on 09/04/24 | 1.80 on 07/24/24 | ||
| High | 10.50 on 04/15/21 | 13.94 on 07/29/24 | 7.83 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | +19.78% since 04/04/24 | -14.39% since 04/03/24 | ||
| Low | 8.23 on 07/14/21 | 7.06 on 04/30/24 | 1.80 on 07/24/24 | ||
| High | 15.10 on 02/25/21 | 13.94 on 07/29/24 | 7.83 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 281,598 | 131,472 | ||
| Shares Outstanding, K | 26,875 | 31,855 | 53,882 | ||
| Annual Sales | 0 | 33,920,000 | 150,220,000 | ||
| Annual Net Income | -300,000 | 33,980,000 | 7,770,000 | ||
| Last Quarter Sales | 0 | 99,420,000 | N/A | ||
| Last Quarter Net Income | -6,878,504 | 28,950,000 | N/A | ||
| 60-Month Beta | N/A | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 08/20/24 | N/A | ||
| Latest Earnings Date | 11/07/12 | 11/11/24 | N/A | ||
| Most Recent Dividend | N/A | 0.045 on 10/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.27 | 0.00 | ||