One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | IMMR | YIBO | ||
| Company | One Cl A | Immersion Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 8.84 | 3.42 | ||
| High | 9.14 | 9.36 | 3.68 | ||
| Low | 8.23 | 8.69 | 3.19 | ||
| Last | 8.56 | 9.09 | 3.19 | ||
| Change | -0.41 | +0.15 | -0.53 | ||
| % Change | -4.57% | +1.62% | -14.25% | ||
| Volume | 461,200 | 3,389,000 | 34,000 | ||
| 20-Day Average Volume | 313,615 | 1,200,080 | 26,685 | ||
| Previous Close | 8.97 | 8.94 | 3.72 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 9.06 | 3.62 | ||
| 20-Day Raw Stochastic | 17.93% | 24.88% | 15.49% | ||
| 20-Day Relative Strength | 15.31% | 52.20% | 46.64% | ||
| Weighted Alpha | -25.44 | +22.31 | -31.00 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | -0.71% since 12/13/24 | -11.14% since 12/13/24 | ||
| Low | 8.23 on 07/14/21 | 8.69 on 12/20/24 | 3.19 on 12/20/24 | ||
| High | 10.07 on 07/09/21 | 10.72 on 12/17/24 | 4.11 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +9.25% since 11/20/24 | -14.25% since 11/20/24 | ||
| Low | 8.23 on 07/14/21 | 8.27 on 11/21/24 | 2.97 on 12/03/24 | ||
| High | 10.10 on 06/15/21 | 10.72 on 12/17/24 | 4.39 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +4.97% since 09/20/24 | +26.09% since 09/20/24 | ||
| Low | 8.23 on 07/14/21 | 8.18 on 10/10/24 | 2.17 on 10/03/24 | ||
| High | 10.50 on 04/15/21 | 10.72 on 12/17/24 | 4.40 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | -11.32% since 06/20/24 | +59.50% since 06/20/24 | ||
| Low | 8.23 on 07/14/21 | 8.18 on 10/10/24 | 1.80 on 07/24/24 | ||
| High | 15.10 on 02/25/21 | 13.94 on 07/29/24 | 7.83 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 293,389 | 171,884 | ||
| Shares Outstanding, K | 26,875 | 32,276 | 53,882 | ||
| Annual Sales | 0 | 33,920,000 | 150,220,000 | ||
| Annual Net Income | -300,000 | 33,980,000 | 7,770,000 | ||
| Last Quarter Sales | 0 | 99,420,000 | N/A | ||
| Last Quarter Net Income | -6,878,504 | 28,950,000 | N/A | ||
| 60-Month Beta | N/A | 1.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 12/16/24 | N/A | ||
| Latest Earnings Date | 11/07/12 | 12/16/24 | N/A | ||
| Most Recent Dividend | N/A | 0.045 on 10/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.19 | 0.00 | ||