Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | TMO | ISRG | EW | ALC |
| Company | Artivion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.39 | 524.60 | 534.86 | 75.00 | 85.63 |
| High | 29.37 | 527.33 | 540.13 | 75.95 | 86.43 |
| Low | 28.13 | 523.70 | 533.99 | 74.92 | 85.40 |
| Last | 29.34 | 527.18 | 538.83 | 75.92 | 86.30 |
| Change | +0.79 | -1.80 | +1.81 | +0.54 | +0.22 |
| % Change | +2.77% | -0.34% | +0.34% | +0.72% | +0.26% |
| Volume | 126,400 | 777,700 | 767,000 | 3,146,800 | 398,300 |
| 20-Day Average Volume | 269,855 | 2,081,100 | 1,304,560 | 5,345,040 | 796,755 |
| Previous Close | 28.55 | 528.98 | 537.02 | 75.38 | 86.08 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 527.58 | 539.15 | 73.17 | 86.21 |
| 20-Day Raw Stochastic | 62.12% | 54.62% | 56.55% | 99.55% | 46.82% |
| 20-Day Relative Strength | 57.03% | 45.31% | 54.41% | 63.16% | 44.92% |
| Weighted Alpha | +61.47 | -5.75 | +56.92 | +10.14 | +5.44 |
| Today's Opinion | 96% Buy | 88% Sell | 80% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 80% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 12/18/24 | +2.13% since 12/18/24 | +2.35% since 12/18/24 | +4.27% since 12/18/24 | +1.84% since 12/18/24 |
| Low | 27.70 on 12/20/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
| High | 29.37 on 12/26/24 | 528.98 on 12/24/24 | 540.13 on 12/26/24 | 75.95 on 12/26/24 | 86.43 on 12/26/24 |
| 1-Month | |||||
| %Chg | +2.37% since 11/26/24 | +2.77% since 11/26/24 | -0.60% since 11/26/24 | +6.11% since 11/26/24 | -1.08% since 11/26/24 |
| Low | 27.52 on 12/18/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 30.45 on 12/11/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.95 on 12/26/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | +13.90% since 09/26/24 | -14.88% since 09/26/24 | +10.80% since 09/26/24 | +15.43% since 09/26/24 | -12.90% since 09/26/24 |
| Low | 24.82 on 10/10/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 30.45 on 12/11/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.95 on 12/26/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | +20.49% since 06/26/24 | -5.55% since 06/26/24 | +21.75% since 06/26/24 | -17.08% since 06/26/24 | -3.77% since 06/26/24 |
| Low | 23.79 on 09/11/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 30.45 on 12/11/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,816 | 202,334,848 | 191,275,232 | 44,459,120 | 42,458,444 |
| Shares Outstanding, K | 41,920 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 354,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -30,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 95,780,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -2,290,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.75 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.56 | 24.51 | 98.18 | 28.02 | 28.18 |