Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ascot Resources Ltd (AOT.TO)

Ascot Resources Ltd (AOT.TO)
0.2100 x 20000 0.2200 x 15500
Post-market by (Cboe BZX)
0.2100 -0.0075 (-3.45%) 01/22/25 [TSX]
0.2100 x 20000 0.2200 x 15500
Post-market 0.2100 unch (unch) 15:57 ET
Performance Report for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1850 +13.51%
on 01/17/25
Period Open: 0.1950
0.2250 -6.67%
on 01/21/25
+0.0150 (+7.69%)
since 01/15/25
1-Month
0.1650 +27.27%
on 12/23/24
Period Open: 0.1550
0.2250 -6.67%
on 01/21/25
+0.0550 (+35.48%)
since 12/20/24
3-Month
0.1550 +35.48%
on 12/20/24
Period Open: 0.2650
0.3300 -36.36%
on 10/23/24
-0.0550 (-20.75%)
since 10/22/24
6-Month
0.1400 +50.00%
on 09/06/24
Period Open: 0.4550
0.6400 -67.19%
on 08/16/24
-0.2450 (-53.85%)
since 07/22/24
YTD
0.1800 +16.67%
on 01/09/25
Period Open: 0.1850
0.2250 -6.67%
on 01/21/25
+0.0250 (+13.51%)
since 12/31/24
52-Week
0.1400 +50.00%
on 09/06/24
Period Open: 0.4950
0.9100 -76.92%
on 04/12/24
-0.2850 (-57.58%)
since 01/22/24
2-Year
0.1400 +50.00%
on 09/06/24
Period Open: 0.7400
0.9100 -76.92%
on 04/12/24
-0.5300 (-71.62%)
since 01/20/23
3-Year
0.1400 +55.36%
on 09/02/24
Period Open: 1.0200
1.1800 -81.57%
on 03/07/22
-0.8025 (-78.68%)
since 01/24/22
5-Year
0.1400 +55.36%
on 09/02/24
Period Open: 0.7500
1.6300 -86.66%
on 01/04/21
-0.5325 (-71.00%)
since 01/27/20
10-Year
0.1400 +55.36%
on 09/01/24
Period Open: 1.5500
2.8300 -92.31%
on 09/01/16
-1.3325 (-85.97%)
since 01/01/15
20-Year
0.0500 +335.00%
on 12/01/08
Period Open: 0.4000
2.8300 -92.31%
on 09/01/16
-0.1825 (-45.63%)
since 01/01/05

52-Week Key Points

52-Week High 0.9100
Fibonacci 61.8% 0.6159
Fibonacci 50% 0.5250
Fibonacci 38.2% 0.4341
Last Price 0.2100
52-Week Low 0.1400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.67%
1-Month 9 times -6.67%
3-Month 1 time -36.36%
6-Month 9 times -67.19%
YTD 4 times -6.67%
52-Week 15 times -76.92%
2-Year 9 times -76.92%
3-Year 4 times -81.57%
5-Year 14 times -86.66%
10-Year 6 times -92.31%
20-Year 12 times -92.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.51%
1-Month 1 time +27.27%
3-Month 13 times +35.48%
6-Month 5 times +50.00%
YTD 6 times +16.67%
52-Week 9 times +50.00%
2-Year 35 times +50.00%
3-Year 11 times +55.36%
5-Year 8 times +55.36%
10-Year 20 times +55.36%
20-Year 7 times +335.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar