Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | ENSC | CSCI | ||
| Company | Apexigen Inc | Ensysce Biosciences Inc | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3601 | 8.01 | 2.71 | ||
| High | 0.3963 | 8.59 | 2.74 | ||
| Low | 0.3551 | 7.49 | 2.50 | ||
| Last | 0.3851 | 8.10 | 2.50 | ||
| Change | +0.0301 | +0.15 | -0.29 | ||
| % Change | +8.48% | +1.89% | -10.55% | ||
| Volume | 95,700 | 155,000 | 5,400 | ||
| 20-Day Average Volume | 32,035 | 186,444 | 4,950 | ||
| Previous Close | 0.3550 | 7.95 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 7.22 | 2.88 | ||
| 20-Day Raw Stochastic | 31.43% | 69.70% | 0.00% | ||
| 20-Day Relative Strength | 44.66% | 53.09% | 33.66% | ||
| Weighted Alpha | -86.72 | -73.84 | -64.55 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | +44.13% since 12/13/24 | -13.79% since 12/12/24 | ||
| Low | 0.3542 on 08/21/23 | 5.58 on 12/16/24 | 2.50 on 12/20/24 | ||
| High | 0.4482 on 08/16/23 | 8.81 on 12/19/24 | 2.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | -17.65% since 11/20/24 | -16.13% since 11/20/24 | ||
| Low | 0.3542 on 08/21/23 | 5.34 on 12/13/24 | 2.50 on 12/20/24 | ||
| High | 0.4799 on 07/24/23 | 9.82 on 11/21/24 | 3.20 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/23 | +67.60% since 09/20/24 | -39.51% since 09/20/24 | ||
| Low | 0.3542 on 08/21/23 | 2.12 on 10/15/24 | 2.50 on 12/20/24 | ||
| High | 0.6280 on 05/24/23 | 14.67 on 11/07/24 | 4.02 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | -1.01% since 06/20/24 | -45.89% since 06/20/24 | ||
| Low | 0.3305 on 05/15/23 | 2.12 on 10/15/24 | 2.50 on 12/20/24 | ||
| High | 1.4112 on 02/23/23 | 14.67 on 11/07/24 | 7.54 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 10,575 | 9,397 | ||
| Shares Outstanding, K | 24,862 | 1,306 | 3,759 | ||
| Annual Sales | 0 | 2,230,000 | 4,500,000 | ||
| Annual Net Income | -32,070,000 | -10,610,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 3,420,000 | 1,870,000 | ||
| Last Quarter Net Income | -6,050,000 | 660,000 | -5,760,000 | ||
| 60-Month Beta | 3.60 | 0.60 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | 1.05 on 11/12/24 | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 08/17/23 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||