Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHA | LNTH | HAE | ||
Company | Aphria Inc | Lantheus Holdings | Haemonetics Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 15.17 | 79.19 | 84.08 | ||
High | 15.95 | 80.26 | 85.02 | ||
Low | 15.06 | 78.32 | 83.86 | ||
Last | 15.38 | 78.89 | 84.96 | ||
Change | -0.07 | -0.67 | +0.83 | ||
% Change | -0.45% | -0.84% | +0.99% | ||
Volume | 16,314,700 | 436,100 | 337,500 | ||
20-Day Average Volume | 12,415,020 | 702,955 | 616,335 | ||
Previous Close | 15.45 | 79.56 | 84.13 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.03 | 80.20 | 84.67 | ||
20-Day Raw Stochastic | 46.58% | 25.52% | 45.91% | ||
20-Day Relative Strength | 48.37% | 51.40% | 47.26% | ||
Weighted Alpha | +132.05 | +10.15 | +0.54 | ||
Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 80% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 04/23/21 | -2.98% since 06/27/24 | +2.14% since 06/27/24 | ||
Low | 14.05 on 04/26/21 | 78.10 on 07/03/24 | 81.42 on 06/28/24 | ||
High | 16.14 on 04/28/21 | 82.58 on 06/28/24 | 85.02 on 07/05/24 | ||
1-Month | |||||
%Chg | -12.66% since 03/30/21 | -4.40% since 06/05/24 | -4.38% since 06/05/24 | ||
Low | 12.58 on 04/21/21 | 77.04 on 06/24/24 | 81.42 on 06/28/24 | ||
High | 19.22 on 03/31/21 | 84.29 on 06/20/24 | 89.13 on 06/06/24 | ||
3-Month | |||||
%Chg | +26.27% since 01/29/21 | +29.69% since 04/05/24 | +0.37% since 04/05/24 | ||
Low | 12.12 on 02/01/21 | 58.46 on 04/10/24 | 80.15 on 04/19/24 | ||
High | 32.29 on 02/10/21 | 84.29 on 06/20/24 | 97.97 on 05/15/24 | ||
6-Month | |||||
%Chg | +241.78% since 10/30/20 | +22.33% since 01/05/24 | +4.34% since 01/05/24 | ||
Low | 4.53 on 11/02/20 | 50.20 on 01/23/24 | 70.74 on 02/14/24 | ||
High | 32.29 on 02/10/21 | 84.29 on 06/20/24 | 97.97 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,872,307 | 5,468,103 | 4,328,966 | ||
Shares Outstanding, K | 316,795 | 69,313 | 50,953 | ||
Annual Sales | 405,770,000 | 1,296,430,000 | 1,309,060,000 | ||
Annual Net Income | -63,200,000 | 326,660,000 | 117,560,000 | ||
Last Quarter Sales | 120,540,000 | 369,980,000 | 343,290,000 | ||
Last Quarter Net Income | -283,240,000 | 131,070,000 | 20,370,000 | ||
60-Month Beta | 2.54 | 0.51 | 0.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/12/21 | 1.69 on 05/02/24 | 0.90 on 05/09/24 | ||
Latest Earnings Date | 04/12/21 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.74 | 21.14 |