Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | TGTX | HAE | ||
| Company | Aphria Inc | Tg Therapeutics | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.17 | 34.60 | 85.59 | ||
| High | 15.95 | 35.32 | 86.00 | ||
| Low | 15.06 | 33.71 | 84.50 | ||
| Last | 15.38 | 35.07 | 85.55 | ||
| Change | -0.07 | +0.52 | +0.12 | ||
| % Change | -0.45% | +1.51% | +0.14% | ||
| Volume | 16,314,700 | 2,576,100 | 480,998 | ||
| 20-Day Average Volume | 12,415,020 | 4,475,230 | 760,655 | ||
| Previous Close | 15.45 | 34.55 | 85.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 28.94 | 82.48 | ||
| 20-Day Raw Stochastic | 46.58% | 89.47% | 61.86% | ||
| 20-Day Relative Strength | 48.37% | 67.93% | 57.88% | ||
| Weighted Alpha | +132.05 | +179.24 | +2.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +18.72% since 11/15/24 | -4.11% since 11/15/24 | ||
| Low | 14.05 on 04/26/21 | 28.59 on 11/18/24 | 83.32 on 11/20/24 | ||
| High | 16.14 on 04/28/21 | 36.40 on 11/21/24 | 89.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +44.62% since 10/22/24 | +14.88% since 10/22/24 | ||
| Low | 12.58 on 04/21/21 | 22.61 on 10/24/24 | 70.25 on 10/31/24 | ||
| High | 19.22 on 03/31/21 | 36.50 on 11/14/24 | 94.99 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +43.73% since 08/22/24 | +13.31% since 08/22/24 | ||
| Low | 12.12 on 02/01/21 | 21.11 on 09/06/24 | 70.25 on 10/31/24 | ||
| High | 32.29 on 02/10/21 | 36.50 on 11/14/24 | 94.99 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +98.14% since 05/22/24 | -5.04% since 05/22/24 | ||
| Low | 4.53 on 11/02/20 | 15.16 on 06/10/24 | 70.25 on 10/31/24 | ||
| High | 32.29 on 02/10/21 | 36.50 on 11/14/24 | 94.99 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 5,378,226 | 4,290,636 | ||
| Shares Outstanding, K | 316,795 | 155,665 | 50,224 | ||
| Annual Sales | 405,770,000 | 233,660,000 | 1,309,060,000 | ||
| Annual Net Income | -63,200,000 | 12,670,000 | 117,560,000 | ||
| Last Quarter Sales | 120,540,000 | 83,880,000 | 345,510,000 | ||
| Last Quarter Net Income | -283,240,000 | 3,880,000 | 33,830,000 | ||
| 60-Month Beta | 2.54 | 2.19 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 0.02 on 11/04/24 | 1.12 on 11/07/24 | ||
| Latest Earnings Date | 04/12/21 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.81 | ||