Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Aphria Inc (APHA)

Aphria Inc (APHA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.38 -0.07 (-0.45%) 04/30/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.38 unch (unch) -
Quote Overview for Fri, Apr 30th, 2021
Day Low
15.06
Day High
15.95
Open 15.17
Previous Close 15.45 15.45
Volume 16,314,700 16,314,700
Avg Vol 12,415,020 12,415,020
Stochastic %K 79.92% 79.92%
Weighted Alpha +132.05 +132.05
5-Day Change +1.24 (+8.77%) +1.24 (+8.77%)
52-Week Range 2.78 - 32.29 2.78 - 32.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,872,307
  • Shares Outstanding, K 316,795
  • Annual Sales, $ 405,770 K
  • Annual Income, $ -63,200 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.54
  • Price/Sales 12.06
  • Price/Cash Flow 206.09
  • Price/Book 3.96
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.35
  • Most Recent Earnings $-0.15 on 04/12/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/21
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.11
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.58 +22.25%
on 04/21/21
Period Open: 17.61
19.22 -19.98%
on 03/31/21
-2.23 (-12.66%)
since 03/30/21
3-Month
12.12 +26.90%
on 02/01/21
Period Open: 12.18
32.29 -52.37%
on 02/10/21
+3.20 (+26.27%)
since 01/29/21
52-Week
2.78 +453.24%
on 05/14/20
Period Open: 3.59
32.29 -52.37%
on 02/10/21
+11.79 (+328.41%)
since 04/30/20

Most Recent Stories

More News
Cosmos Holdings Appoints Dr. Manfred Ziegler to its Advisory Board

CHICAGO, IL / ACCESSWIRE / July 22 , 2022 / Cosmos Holdings, Inc. ("the Company") (NASDAQ:COSM), an international pharmaceutical company with a proprietary line of nutraceuticals and distributor of branded...

APHA : 15.38 (-0.45%)
COSM : 0.4210 (+5.09%)
Global Cannabis Sales Exceeded $21 Billion In 2020; Forecasts $55.9 Billion By 2026

Palm Beach, FL – April 29, 2021 – The global pandemic was expected to negatively impact the global economy… and it did, but there were some markets that exceeded expectations… and grew during the...

HEXO : 0.7100 (+2.45%)
SNDL : 1.4900 (+0.68%)
APHA : 15.38 (-0.45%)
TLRY : 0.4871 (-1.06%)
IKNK.CN : N/A (N/A)
IKNK-U.CN : 0.025 (unch)
APHA.TO : 16.55 (-5.59%)
HEXO.TO : 0.88 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aphria Inc. produces, supplies and sells medical cannabis primarily in Canada. The company offers sativa, indica and hybrid medical marijuana products, as well as cannabis oils. Aphria Inc. is headquartered in Leamington, Canada.

See More

Key Turning Points

3rd Resistance Point 16.76
2nd Resistance Point 16.35
1st Resistance Point 15.87
Last Price 15.38
1st Support Level 14.98
2nd Support Level 14.57
3rd Support Level 14.09

See More

52-Week High 32.29
Fibonacci 61.8% 21.02
Fibonacci 50% 17.53
Last Price 15.38
Fibonacci 38.2% 14.05
52-Week Low 2.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective