Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aphria Inc (APHA)

Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.05 +9.47%
on 04/26/21
16.14 -4.71%
on 04/28/21
+1.24 (+8.77%)
since 04/23/21
1-Month
12.58 +22.25%
on 04/21/21
19.22 -19.98%
on 03/31/21
-2.23 (-12.66%)
since 03/30/21
3-Month
12.12 +26.90%
on 02/01/21
32.29 -52.37%
on 02/10/21
+3.20 (+26.27%)
since 01/29/21
6-Month
4.53 +239.51%
on 11/02/20
32.29 -52.37%
on 02/10/21
+10.88 (+241.78%)
since 10/30/20
YTD
7.00 +119.71%
on 01/04/21
32.29 -52.37%
on 02/10/21
+8.46 (+122.25%)
since 12/31/20
52-Week
2.78 +453.24%
on 05/14/20
32.29 -52.37%
on 02/10/21
+11.79 (+328.41%)
since 04/30/20
2-Year
1.95 +688.72%
on 03/18/20
32.29 -52.37%
on 02/10/21
+7.75 (+101.57%)
since 04/30/19
3-Year
1.95 +688.72%
on 03/16/20
32.29 -52.37%
on 02/08/21
+7.73 (+101.17%)
since 04/30/18
5-Year
0.98 +1,469.39%
on 07/04/16
32.29 -52.37%
on 02/08/21
+14.28 (+1,298.18%)
since 05/02/16

52-Week Key Points

52-Week High 32.29
Fibonacci 61.8% 21.02
Fibonacci 50% 17.53
Last Price 15.38
Fibonacci 38.2% 14.05
52-Week Low 2.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.71%
1-Month 1 time -19.98%
3-Month 6 times -52.37%
6-Month 21 times -52.37%
YTD 13 times -52.37%
52-Week 33 times -52.37%
2-Year 15 times -52.37%
3-Year 9 times -52.37%
5-Year 26 times -52.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.47%
1-Month 10 times +22.25%
3-Month 1 time +26.90%
6-Month 1 time +239.51%
YTD 1 time +119.71%
52-Week 5 times +453.24%
2-Year 32 times +688.72%
3-Year 8 times +688.72%
5-Year 5 times +1,469.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar