Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | ABT | SYK | BSX | MDT |
| Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.17 | 117.22 | 390.41 | 91.79 | 84.79 |
| High | 15.95 | 118.00 | 391.07 | 91.93 | 86.30 |
| Low | 15.06 | 116.38 | 381.48 | 89.02 | 84.62 |
| Last | 15.38 | 117.38 | 384.04 | 89.82 | 86.09 |
| Change | -0.07 | +0.12 | -6.10 | -1.68 | +1.35 |
| % Change | -0.45% | +0.10% | -1.56% | -1.84% | +1.59% |
| Volume | 16,314,700 | 2,809,200 | 631,399 | 2,755,827 | 3,583,883 |
| 20-Day Average Volume | 12,415,020 | 5,265,973 | 1,467,429 | 6,257,522 | 6,710,040 |
| Previous Close | 15.45 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 116.17 | 376.03 | 87.29 | 88.07 |
| 20-Day Raw Stochastic | 46.58% | 63.76% | 71.94% | 83.30% | 31.54% |
| 20-Day Relative Strength | 48.37% | 55.64% | 60.65% | 61.80% | 44.09% |
| Weighted Alpha | +132.05 | +14.70 | +30.98 | +59.77 | +7.67 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | +1.74% since 11/15/24 | -1.14% since 11/15/24 | +3.51% since 11/15/24 | -1.49% since 11/15/24 |
| Low | 14.05 on 04/26/21 | 115.14 on 11/21/24 | 381.48 on 11/22/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 16.14 on 04/28/21 | 118.00 on 11/22/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | +1.55% since 10/22/24 | +5.36% since 10/22/24 | +2.31% since 10/22/24 | -5.37% since 10/22/24 |
| Low | 12.58 on 04/21/21 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 19.22 on 03/31/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | +5.19% since 08/22/24 | +9.96% since 08/22/24 | +13.14% since 08/22/24 | -1.83% since 08/22/24 |
| Low | 12.12 on 02/01/21 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 32.29 on 02/10/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | +12.50% since 05/22/24 | +14.97% since 05/22/24 | +19.46% since 05/22/24 | +0.54% since 05/22/24 |
| Low | 4.53 on 11/02/20 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 32.29 on 02/10/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 203,382,208 | 148,727,616 | 134,855,168 | 108,676,248 |
| Shares Outstanding, K | 316,795 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 405,770,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -63,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 120,540,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -283,240,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 2.54 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 04/12/21 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 33.13 | 38.21 | 16.02 |