Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | QDEL | NEOG | ||
| Company | Aphria Inc | Quidelortho Corp | Neogen Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.2100 | 43.08 | 12.04 | ||
| High | 12.7000 | 45.97 | 12.31 | ||
| Low | 11.1749 | 42.69 | 11.89 | ||
| Last | 11.5700 | 44.84 | 12.04 | ||
| Change | -0.3638 | +1.81 | +0.02 | ||
| % Change | -3.05% | +4.21% | +0.17% | ||
| Volume | 1,873,800 | 1,870,800 | 4,133,500 | ||
| 20-Day Average Volume | 2,566,190 | 1,168,625 | 2,124,065 | ||
| Previous Close | 11.9338 | 43.03 | 12.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 41.09 | 13.08 | ||
| 20-Day Raw Stochastic | 31.45% | 86.90% | 12.56% | ||
| 20-Day Relative Strength | 45.91% | 59.51% | 37.49% | ||
| Weighted Alpha | +60.64 | -12.31 | -43.03 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +8.44% since 12/13/24 | -0.91% since 12/13/24 | ||
| Low | 9.4500 on 10/30/18 | 41.45 on 12/16/24 | 11.51 on 12/18/24 | ||
| High | 12.7000 on 11/01/18 | 45.97 on 12/20/24 | 12.36 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | +19.64% since 11/20/24 | -19.19% since 11/20/24 | ||
| Low | 9.4500 on 10/30/18 | 37.31 on 12/05/24 | 11.51 on 12/18/24 | ||
| High | 16.1898 on 10/16/18 | 45.97 on 12/20/24 | 15.73 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | -1.23% since 09/20/24 | -31.04% since 09/20/24 | ||
| Low | 6.5900 on 08/14/18 | 35.60 on 11/18/24 | 11.51 on 12/18/24 | ||
| High | 16.8598 on 09/12/18 | 46.00 on 11/08/24 | 17.61 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | +28.70% since 06/20/24 | -27.03% since 06/20/24 | ||
| Low | 6.5900 on 08/14/18 | 29.74 on 07/10/24 | 11.51 on 12/18/24 | ||
| High | 16.8598 on 09/12/18 | 47.62 on 09/18/24 | 18.58 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 3,015,804 | 2,609,044 | ||
| Shares Outstanding, K | 249,750 | 67,257 | 216,698 | ||
| Annual Sales | 0 | 2,997,800,000 | 924,220,000 | ||
| Annual Net Income | 0 | -10,100,000 | -9,420,000 | ||
| Last Quarter Sales | N/A | 727,100,000 | 216,960,000 | ||
| Last Quarter Net Income | N/A | -19,900,000 | -12,610,000 | ||
| 60-Month Beta | N/A | 0.11 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/07/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 10/12/18 | 02/11/25 | 01/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.63 | 30.05 | ||