Aphria Inc (APHQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHQF | ABT | SYK | BSX | MDT |
| Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.2100 | 112.64 | 356.23 | 88.00 | 79.87 |
| High | 12.7000 | 115.11 | 364.81 | 89.67 | 81.27 |
| Low | 11.1749 | 112.52 | 356.00 | 87.25 | 79.80 |
| Last | 11.5700 | 114.23 | 364.60 | 88.95 | 81.03 |
| Change | -0.3638 | +1.81 | +7.46 | +0.29 | +1.04 |
| % Change | -3.05% | +1.61% | +2.09% | +0.33% | +1.30% |
| Volume | 1,873,800 | 12,311,900 | 3,146,600 | 15,910,000 | 10,707,200 |
| 20-Day Average Volume | 2,566,190 | 5,197,120 | 1,266,480 | 5,101,945 | 6,276,450 |
| Previous Close | 11.9338 | 112.42 | 357.14 | 88.66 | 79.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0438 | 115.40 | 379.58 | 89.99 | 83.78 |
| 20-Day Raw Stochastic | 31.45% | 31.89% | 22.55% | 36.32% | 20.46% |
| 20-Day Relative Strength | 45.91% | 47.19% | 42.72% | 51.16% | 33.50% |
| Weighted Alpha | +60.64 | +4.93 | +18.44 | +52.82 | -3.85 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 10/25/18 | +0.75% since 12/13/24 | -2.67% since 12/13/24 | -1.29% since 12/13/24 | -1.76% since 12/13/24 |
| Low | 9.4500 on 10/30/18 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 12.7000 on 11/01/18 | 115.11 on 12/20/24 | 376.24 on 12/16/24 | 91.59 on 12/16/24 | 82.51 on 12/16/24 |
| 1-Month | |||||
| %Chg | -16.46% since 10/01/18 | -1.47% since 11/20/24 | -5.47% since 11/20/24 | -1.35% since 11/20/24 | -3.66% since 11/20/24 |
| Low | 9.4500 on 10/30/18 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 16.1898 on 10/16/18 | 120.53 on 11/27/24 | 394.14 on 12/02/24 | 91.93 on 11/22/24 | 86.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | +42.14% since 08/01/18 | +0.47% since 09/20/24 | -0.06% since 09/20/24 | +5.99% since 09/20/24 | -9.30% since 09/20/24 |
| Low | 6.5900 on 08/14/18 | 111.28 on 12/19/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 79.52 on 12/19/24 |
| High | 16.8598 on 09/12/18 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +51.04% since 05/01/18 | +7.19% since 06/20/24 | +6.81% since 06/20/24 | +15.52% since 06/20/24 | +1.07% since 06/20/24 |
| Low | 6.5900 on 08/14/18 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 16.8598 on 09/12/18 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,608 | 198,126,800 | 138,991,360 | 131,096,912 | 103,903,632 |
| Shares Outstanding, K | 249,750 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 0 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | N/A | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | N/A | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | N/A | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 10/12/18 | 01/22/25 | 02/04/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 30.68 | 37.57 | 15.24 |