Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | AXP | BX | MCO | IX |
| Company | Applied Digital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.66 | 301.48 | 174.25 | 477.75 | 106.51 |
| High | 8.92 | 303.67 | 176.20 | 481.68 | 106.96 |
| Low | 8.58 | 301.01 | 174.25 | 477.75 | 106.43 |
| Last | 8.90 | 303.67 | 175.97 | 480.96 | 106.85 |
| Change | +0.13 | +0.21 | +0.28 | +0.58 | +0.84 |
| % Change | +1.48% | +0.07% | +0.16% | +0.12% | +0.79% |
| Volume | 3,124,970 | 199,136 | 206,336 | 50,162 | 5,632 |
| 20-Day Average Volume | 16,597,107 | 2,295,351 | 3,487,366 | 555,453 | 35,504 |
| Previous Close | 8.77 | 303.46 | 175.69 | 480.38 | 106.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 300.72 | 183.29 | 487.38 | 110.04 |
| 20-Day Raw Stochastic | 30.77% | 80.41% | 34.60% | 50.03% | 18.28% |
| 20-Day Relative Strength | 51.11% | 57.93% | 47.09% | 49.85% | 43.76% |
| Weighted Alpha | +31.43 | +60.87 | +41.17 | +23.34 | +7.40 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/18/24 | +5.51% since 12/18/24 | +2.39% since 12/18/24 | +2.27% since 12/18/24 | +1.33% since 12/18/24 |
| Low | 7.74 on 12/23/24 | 291.20 on 12/19/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 9.12 on 12/19/24 | 303.64 on 12/26/24 | 176.48 on 12/24/24 | 481.68 on 12/26/24 | 106.96 on 12/26/24 |
| 1-Month | |||||
| %Chg | -9.45% since 11/26/24 | -0.63% since 11/26/24 | -8.28% since 11/26/24 | -3.78% since 11/26/24 | -1.14% since 11/26/24 |
| Low | 7.74 on 12/23/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 11.25 on 12/06/24 | 307.82 on 11/27/24 | 194.23 on 11/27/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +6.91% since 09/26/24 | +13.23% since 09/26/24 | +14.55% since 09/26/24 | +1.42% since 09/26/24 | -12.30% since 09/26/24 |
| Low | 5.93 on 11/04/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 11.25 on 12/06/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 122.69 on 09/27/24 |
| 6-Month | |||||
| %Chg | +46.27% since 06/26/24 | +31.62% since 06/26/24 | +41.59% since 06/26/24 | +14.56% since 06/26/24 | -2.47% since 06/26/24 |
| Low | 3.01 on 09/04/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 11.25 on 12/06/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,852,628 | 213,770,880 | 126,848,712 | 87,044,864 | 24,615,522 |
| Shares Outstanding, K | 211,246 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 165,580,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -149,270,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 60,700,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -4,250,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 4.67 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/09/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 01/14/25 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 42.41 | 39.32 | 9.14 |