Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | COGT | IMTX | ||
| Company | Applied Therapeutics Inc | Cogent Biosciences Inc | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 9.67 | 8.53 | ||
| High | 9.10 | 9.67 | 8.66 | ||
| Low | 8.67 | 8.83 | 7.94 | ||
| Last | 8.69 | 8.90 | 8.17 | ||
| Change | -0.32 | -0.75 | -0.36 | ||
| % Change | -3.55% | -7.77% | -4.22% | ||
| Volume | 1,861,579 | 1,318,949 | 1,172,696 | ||
| 20-Day Average Volume | 1,818,749 | 1,320,937 | 500,110 | ||
| Previous Close | 9.01 | 9.65 | 8.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 11.09 | 9.14 | ||
| 20-Day Raw Stochastic | 14.95% | 1.85% | 11.73% | ||
| 20-Day Relative Strength | 50.74% | 34.22% | 28.69% | ||
| Weighted Alpha | +86.11 | +14.97 | -23.21 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 11/08/24 | -12.83% since 11/08/24 | -11.68% since 11/08/24 | ||
| Low | 8.67 on 11/15/24 | 8.83 on 11/15/24 | 7.94 on 11/15/24 | ||
| High | 10.62 on 11/11/24 | 11.16 on 11/13/24 | 9.26 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 10/15/24 | -23.74% since 10/15/24 | -13.91% since 10/15/24 | ||
| Low | 8.35 on 10/29/24 | 8.83 on 11/15/24 | 7.94 on 11/15/24 | ||
| High | 10.62 on 11/11/24 | 12.61 on 10/23/24 | 9.95 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +46.79% since 08/15/24 | +2.06% since 08/15/24 | -28.96% since 08/15/24 | ||
| Low | 4.55 on 09/16/24 | 8.68 on 08/16/24 | 7.94 on 11/15/24 | ||
| High | 10.62 on 11/11/24 | 12.61 on 10/23/24 | 13.09 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +97.50% since 05/15/24 | +15.28% since 05/15/24 | -26.26% since 05/15/24 | ||
| Low | 3.95 on 05/23/24 | 6.94 on 05/30/24 | 7.94 on 11/15/24 | ||
| High | 10.62 on 11/11/24 | 12.61 on 10/23/24 | 13.77 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,368 | 1,056,192 | 1,018,107 | ||
| Shares Outstanding, K | 116,356 | 109,450 | 119,356 | ||
| Annual Sales | 9,990,000 | 0 | 58,440,000 | ||
| Annual Net Income | -119,760,000 | -192,410,000 | -104,980,000 | ||
| Last Quarter Sales | 120,000 | 0 | 20,200,000 | ||
| Last Quarter Net Income | -68,590,000 | -58,950,000 | -19,410,000 | ||
| 60-Month Beta | 2.01 | 1.72 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/24 | -0.64 on 11/12/24 | -0.18 on 08/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||