Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLT | OLMA | ORIC | ||
Company | Applied Therapeutics Inc | Olema Pharmaceuticals Inc | Oric Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.63 | 11.50 | 9.29 | ||
High | 5.80 | 12.30 | 9.72 | ||
Low | 5.53 | 11.37 | 9.29 | ||
Last | 5.77 | 11.95 | 9.60 | ||
Change | +0.17 | +0.42 | +0.41 | ||
% Change | +3.04% | +3.64% | +4.46% | ||
Volume | 886,000 | 783,700 | 410,300 | ||
20-Day Average Volume | 1,329,355 | 722,180 | 480,745 | ||
Previous Close | 5.60 | 11.53 | 9.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.88 | 13.23 | 9.66 | ||
20-Day Raw Stochastic | 50.29% | 11.05% | 38.90% | ||
20-Day Relative Strength | 52.58% | 45.04% | 50.37% | ||
Weighted Alpha | +88.74 | -17.00 | -13.08 | ||
Today's Opinion | 80% Buy | 8% Buy | 32% Sell | ||
Previous Opinion | 80% Buy | 8% Sell | 48% Sell | ||
Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 08/16/24 | -2.13% since 08/16/24 | +3.23% since 08/16/24 | ||
Low | 5.53 on 08/23/24 | 11.37 on 08/23/24 | 9.11 on 08/22/24 | ||
High | 6.37 on 08/21/24 | 12.68 on 08/21/24 | 10.26 on 08/21/24 | ||
1-Month | |||||
%Chg | +7.85% since 07/23/24 | -21.33% since 07/23/24 | -14.74% since 07/23/24 | ||
Low | 4.89 on 07/30/24 | 11.37 on 08/23/24 | 8.11 on 08/12/24 | ||
High | 6.64 on 08/08/24 | 16.62 on 08/01/24 | 12.09 on 07/26/24 | ||
3-Month | |||||
%Chg | +42.82% since 05/23/24 | +36.88% since 05/23/24 | +9.09% since 05/23/24 | ||
Low | 3.96 on 05/24/24 | 8.51 on 05/24/24 | 6.33 on 06/27/24 | ||
High | 6.64 on 08/08/24 | 16.62 on 08/01/24 | 12.09 on 07/26/24 | ||
6-Month | |||||
%Chg | +0.52% since 02/23/24 | -11.42% since 02/23/24 | -12.89% since 02/23/24 | ||
Low | 3.95 on 05/23/24 | 8.51 on 05/24/24 | 6.33 on 06/27/24 | ||
High | 9.39 on 02/28/24 | 16.62 on 08/01/24 | 16.65 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 659,321 | 668,411 | 647,251 | ||
Shares Outstanding, K | 114,267 | 55,934 | 67,422 | ||
Annual Sales | 9,990,000 | 0 | 0 | ||
Annual Net Income | -119,760,000 | -96,660,000 | -100,700,000 | ||
Last Quarter Sales | 140,000 | 0 | 0 | ||
Last Quarter Net Income | 2,900,000 | -30,380,000 | -31,960,000 | ||
60-Month Beta | 1.99 | 2.06 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/07/24 | -0.54 on 08/06/24 | -0.45 on 08/12/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |