Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | BHST | ADVM | ||
| Company | Applied Therapeutics Inc | Bioharvest Sciences Inc | Adverum Biotechnologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 6.11 | 4.61 | ||
| High | 0.9901 | 6.29 | 4.89 | ||
| Low | 0.8382 | 6.10 | 4.61 | ||
| Last | 0.8801 | 6.29 | 4.74 | ||
| Change | -0.1399 | +0.09 | +0.04 | ||
| % Change | -13.72% | +1.53% | +0.85% | ||
| Volume | 14,131,600 | 1,500 | 276,000 | ||
| 20-Day Average Volume | 12,107,545 | 9,760 | 247,265 | ||
| Previous Close | 1.0200 | 6.20 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9313 | 6.18 | 5.79 | ||
| 20-Day Raw Stochastic | 0.43% | 40.43% | 5.49% | ||
| 20-Day Relative Strength | 21.50% | 58.92% | 30.12% | ||
| Weighted Alpha | -43.55 | +8.00 | -61.39 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.47% since 12/13/24 | +2.28% since 12/13/24 | -11.73% since 12/13/24 | ||
| Low | 0.8382 on 12/20/24 | 6.09 on 12/17/24 | 4.61 on 12/20/24 | ||
| High | 1.1500 on 12/16/24 | 6.85 on 12/18/24 | 5.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -90.67% since 11/20/24 | -2.48% since 11/20/24 | -23.18% since 11/20/24 | ||
| Low | 0.8382 on 12/20/24 | 5.91 on 12/05/24 | 4.61 on 12/20/24 | ||
| High | 10.4800 on 11/26/24 | 6.85 on 12/18/24 | 6.98 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -88.57% since 09/20/24 | +12.32% since 09/19/24 | -36.72% since 09/20/24 | ||
| Low | 0.8382 on 12/20/24 | 4.66 on 11/06/24 | 4.61 on 12/20/24 | ||
| High | 10.6237 on 11/11/24 | 6.85 on 12/18/24 | 8.56 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -80.22% since 06/20/24 | +5.71% since 06/20/24 | -27.74% since 06/20/24 | ||
| Low | 0.8382 on 12/20/24 | 4.66 on 11/06/24 | 4.61 on 12/20/24 | ||
| High | 10.6237 on 11/11/24 | 6.85 on 12/18/24 | 10.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,405 | 103,313 | 98,601 | ||
| Shares Outstanding, K | 116,356 | 16,425 | 20,802 | ||
| Annual Sales | 9,990,000 | 12,670,000 | 3,600,000 | ||
| Annual Net Income | -119,760,000 | -12,560,000 | -117,170,000 | ||
| Last Quarter Sales | 120,000 | 6,540,000 | 1,000,000 | ||
| Last Quarter Net Income | -68,590,000 | -2,690,000 | -27,130,000 | ||
| 60-Month Beta | 1.76 | N/A | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/24 | -0.16 on 11/25/24 | -1.30 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 11/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||