Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APM | GANX | INDP | ||
Company | Aptorum Group Ltd Cl A | Gain Therapeutics Inc | Indaptus Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.54 | 1.0800 | 2.06 | ||
High | 3.63 | 1.1000 | 2.10 | ||
Low | 3.54 | 1.0300 | 2.04 | ||
Last | 3.63 | 1.0500 | 2.06 | ||
Change | +0.13 | +0.0100 | +0.03 | ||
% Change | +3.72% | +0.96% | +1.23% | ||
Volume | 5,000 | 231,800 | 7,300 | ||
20-Day Average Volume | 15,165 | 296,270 | 8,330 | ||
Previous Close | 3.50 | 1.0400 | 2.03 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.88 | 1.1947 | 2.15 | ||
20-Day Raw Stochastic | 25.55% | 7.89% | 7.14% | ||
20-Day Relative Strength | 41.75% | 32.03% | 43.47% | ||
Weighted Alpha | -49.18 | -73.98 | -14.22 | ||
Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 32% Sell | ||
Last Month's Opinion | 8% Buy | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.01% since 07/19/24 | -13.22% since 07/19/24 | -3.52% since 07/19/24 | ||
Low | 3.22 on 07/22/24 | 1.0200 on 07/25/24 | 2.03 on 07/25/24 | ||
High | 3.63 on 07/26/24 | 1.2357 on 07/22/24 | 2.38 on 07/22/24 | ||
1-Month | |||||
%Chg | -23.90% since 06/26/24 | -17.32% since 06/26/24 | -13.29% since 06/26/24 | ||
Low | 3.22 on 07/22/24 | 1.0200 on 07/25/24 | 2.03 on 07/25/24 | ||
High | 4.81 on 06/27/24 | 1.4000 on 07/11/24 | 2.41 on 06/27/24 | ||
3-Month | |||||
%Chg | -31.25% since 04/26/24 | -65.35% since 04/26/24 | -2.61% since 04/26/24 | ||
Low | 3.22 on 07/22/24 | 1.0200 on 07/25/24 | 1.97 on 05/01/24 | ||
High | 5.85 on 05/02/24 | 3.1400 on 05/07/24 | 3.10 on 05/29/24 | ||
6-Month | |||||
%Chg | +101.67% since 01/26/24 | -72.00% since 01/26/24 | +23.80% since 01/26/24 | ||
Low | 1.35 on 02/07/24 | 1.0200 on 07/25/24 | 1.56 on 02/13/24 | ||
High | 17.49 on 03/06/24 | 5.3300 on 02/07/24 | 3.10 on 05/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,810 | 18,955 | 17,547 | ||
Shares Outstanding, K | 5,182 | 18,052 | 8,539 | ||
Annual Sales | 430,000 | 60,000 | 0 | ||
Annual Net Income | -2,820,000 | -22,270,000 | -15,420,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -4,010,000 | -3,810,000 | ||
60-Month Beta | 1.50 | 0.35 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.22 on 05/14/24 | -0.45 on 05/08/24 | ||
Latest Earnings Date | 07/30/24 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |