Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | SISI | TOVX | ||
| Company | Aptorum Group Ltd Cl A | Shineco Inc | Theriva Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8462 | 2.48 | 1.5000 | ||
| High | 1.0800 | 4.00 | 1.5900 | ||
| Low | 0.8462 | 2.44 | 1.4100 | ||
| Last | 1.0800 | 3.34 | 1.4700 | ||
| Change | +0.2199 | +0.71 | -0.1100 | ||
| % Change | +25.57% | +27.00% | -6.96% | ||
| Volume | 89,100 | 1,787,400 | 296,200 | ||
| 20-Day Average Volume | 50,840 | 465,805 | 1,006,765 | ||
| Previous Close | 0.8601 | 2.63 | 1.5800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7798 | 2.38 | 1.3025 | ||
| 20-Day Raw Stochastic | 100.00% | 67.80% | 35.11% | ||
| 20-Day Relative Strength | 54.18% | 53.17% | 49.76% | ||
| Weighted Alpha | -82.76 | -81.78 | -77.32 | ||
| Today's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.08% since 12/19/24 | +62.93% since 12/19/24 | +27.83% since 12/19/24 | ||
| Low | 0.7100 on 12/20/24 | 2.06 on 12/20/24 | 1.1400 on 12/20/24 | ||
| High | 1.0800 on 12/27/24 | 4.00 on 12/27/24 | 2.0800 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +52.76% since 11/27/24 | +43.97% since 11/27/24 | +9.70% since 11/27/24 | ||
| Low | 0.6151 on 11/29/24 | 1.95 on 12/19/24 | 1.1400 on 12/20/24 | ||
| High | 1.0800 on 12/27/24 | 4.00 on 12/27/24 | 2.0800 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -41.62% since 09/27/24 | -41.77% since 09/27/24 | -1.34% since 09/27/24 | ||
| Low | 0.4600 on 11/18/24 | 1.95 on 12/19/24 | 1.1400 on 12/20/24 | ||
| High | 2.0000 on 10/07/24 | 7.68 on 10/01/24 | 2.6400 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -76.65% since 06/27/24 | -95.36% since 06/27/24 | -75.81% since 06/27/24 | ||
| Low | 0.4600 on 11/18/24 | 1.95 on 12/19/24 | 1.1400 on 12/20/24 | ||
| High | 4.7400 on 07/12/24 | 117.65 on 07/09/24 | 7.3725 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457 | 4,561 | 4,396 | ||
| Shares Outstanding, K | 5,182 | 1,734 | 2,782 | ||
| Annual Sales | 430,000 | 9,800,000 | 0 | ||
| Annual Net Income | -2,820,000 | -22,450,000 | -18,350,000 | ||
| Last Quarter Sales | N/A | 2,170,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,020,000 | -7,730,000 | ||
| 60-Month Beta | 1.28 | -0.07 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.34 on 11/14/24 | -6.81 on 11/12/24 | ||
| Latest Earnings Date | 07/30/24 | 02/13/25 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||