Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | ZTS | TAK | UTHR | SMMT |
| Company | Aptorum Group Ltd Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8462 | 164.95 | 13.23 | 362.22 | 19.01 |
| High | 0.9107 | 166.53 | 13.32 | 364.60 | 19.30 |
| Low | 0.8462 | 164.75 | 13.21 | 359.02 | 18.02 |
| Last | 0.8851 | 165.28 | 13.30 | 359.66 | 18.18 |
| Change | +0.0250 | -0.24 | +0.16 | -4.44 | -1.10 |
| % Change | +2.91% | -0.14% | +1.22% | -1.22% | -5.71% |
| Volume | 12,867 | 267,837 | 278,218 | 16,072 | 313,057 |
| 20-Day Average Volume | 47,028 | 2,360,654 | 1,508,998 | 289,275 | 2,111,491 |
| Previous Close | 0.8601 | 165.52 | 13.14 | 364.10 | 19.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7701 | 172.34 | 13.44 | 366.12 | 18.26 |
| 20-Day Raw Stochastic | 78.28% | 15.17% | 29.72% | 33.15% | 60.40% |
| 20-Day Relative Strength | 45.38% | 36.21% | 44.10% | 46.90% | 48.32% |
| Weighted Alpha | -82.83 | -16.03 | -7.73 | +58.39 | +32.72 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.72% since 12/19/24 | +1.29% since 12/19/24 | +2.19% since 12/19/24 | +0.33% since 12/19/24 | -0.27% since 12/19/24 |
| Low | 0.7100 on 12/20/24 | 162.73 on 12/23/24 | 13.02 on 12/20/24 | 356.00 on 12/23/24 | 17.61 on 12/23/24 |
| High | 0.9600 on 12/26/24 | 166.53 on 12/27/24 | 13.32 on 12/27/24 | 365.02 on 12/26/24 | 19.55 on 12/26/24 |
| 1-Month | |||||
| %Chg | +25.19% since 11/27/24 | -6.29% since 11/27/24 | -2.03% since 11/27/24 | -4.44% since 11/27/24 | -3.12% since 11/27/24 |
| Low | 0.6151 on 11/29/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 16.52 on 12/03/24 |
| High | 0.9600 on 12/26/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 19.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | -52.16% since 09/27/24 | -14.98% since 09/27/24 | -8.56% since 09/27/24 | +0.78% since 09/27/24 | -12.14% since 09/27/24 |
| Low | 0.4600 on 11/18/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 16.52 on 12/03/24 |
| High | 2.0000 on 10/07/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 6-Month | |||||
| %Chg | -80.86% since 06/27/24 | -6.14% since 06/27/24 | +2.98% since 06/27/24 | +14.01% since 06/27/24 | +133.16% since 06/27/24 |
| Low | 0.4600 on 11/18/24 | 162.73 on 12/23/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
| High | 4.7400 on 07/12/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457 | 74,676,832 | 41,809,836 | 16,255,245 | 14,217,998 |
| Shares Outstanding, K | 5,182 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 430,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -2,820,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.28 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 07/30/24 | 02/11/25 | 02/06/25 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.59 | 8.72 | 15.85 | 0.00 |