Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TRI | TT | MRVL |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 84.21 | 156.85 | 167.37 | 323.08 | 70.79 |
| High | 85.39 | 163.62 | 169.57 | 325.24 | 71.73 |
| Low | 82.63 | 155.27 | 167.37 | 319.27 | 69.86 |
| Last | 83.68 | 163.46 | 168.35 | 324.83 | 71.60 |
| Change | -1.14 | +4.63 | +0.28 | +3.47 | +0.60 |
| % Change | -1.34% | +2.92% | +0.17% | +1.08% | +0.85% |
| Volume | 3,466,500 | 5,753,400 | 422,900 | 1,562,500 | 8,308,601 |
| 20-Day Average Volume | 4,485,500 | 12,544,170 | 432,405 | 1,530,140 | 11,015,895 |
| Previous Close | 84.82 | 158.83 | 168.07 | 321.36 | 71.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.38 | 153.82 | 168.75 | 329.44 | 70.36 |
| 20-Day Raw Stochastic | 77.23% | 74.55% | 44.09% | 30.80% | 57.29% |
| 20-Day Relative Strength | 56.70% | 62.55% | 52.70% | 49.58% | 51.94% |
| Weighted Alpha | +179.02 | +162.41 | +31.14 | +69.97 | +23.18 |
| Today's Opinion | 100% Buy | N/A | 80% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | N/A | 80% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/25/24 | +1.77% since 06/25/24 | +0.12% since 06/25/24 | -3.21% since 06/25/24 | +4.89% since 06/25/24 |
| Low | 79.89 on 06/26/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.28 on 06/26/24 |
| High | 85.39 on 07/02/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 72.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.70% since 05/31/24 | +35.63% since 05/31/24 | -2.18% since 05/31/24 | -0.80% since 05/31/24 | +4.05% since 05/31/24 |
| Low | 72.15 on 06/11/24 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 87.08 on 06/06/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +20.02% since 04/02/24 | +31.53% since 04/02/24 | +10.23% since 04/02/24 | +9.18% since 04/02/24 | -2.70% since 04/02/24 |
| Low | 65.62 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 88.50 on 05/09/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +115.78% since 01/02/24 | +137.17% since 01/02/24 | +16.87% since 01/02/24 | +34.99% since 01/02/24 | +23.09% since 01/02/24 |
| Low | 37.40 on 01/04/24 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 88.50 on 05/09/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,906,968 | 166,427,632 | 75,567,296 | 72,740,472 | 61,457,600 |
| Shares Outstanding, K | 329,014 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,058,120,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 236,180,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 1.86 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/14/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.54 | 0.00 | 44.95 | 34.34 | 89.62 |