Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TT | TRI | NU |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 80.39 | 162.85 | 331.99 | 163.31 | 13.13 |
| High | 82.34 | 165.05 | 334.22 | 163.92 | 13.48 |
| Low | 79.90 | 160.63 | 329.71 | 162.15 | 13.13 |
| Last | 81.80 | 163.40 | 330.14 | 162.66 | 13.47 |
| Change | +0.87 | +5.07 | -0.23 | -0.44 | +0.36 |
| % Change | +1.08% | +3.20% | -0.07% | -0.27% | +2.75% |
| Volume | 1,654,400 | 7,106,800 | 1,397,800 | 371,800 | 27,420,699 |
| 20-Day Average Volume | 3,501,155 | 9,566,920 | 1,413,150 | 534,130 | 32,899,637 |
| Previous Close | 80.93 | 158.33 | 330.37 | 163.10 | 13.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 169.33 | 334.45 | 166.59 | 12.88 |
| 20-Day Raw Stochastic | 39.75% | 35.41% | 38.74% | 12.50% | 91.63% |
| 20-Day Relative Strength | 50.28% | 53.41% | 49.60% | 40.84% | 61.89% |
| Weighted Alpha | +149.74 | +154.42 | +68.33 | +23.03 | +79.64 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 07/12/24 | -9.81% since 07/12/24 | -3.98% since 07/12/24 | -1.45% since 07/12/24 | +0.45% since 07/12/24 |
| Low | 78.80 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.90 on 07/18/24 |
| High | 89.26 on 07/16/24 | 183.74 on 07/15/24 | 347.33 on 07/15/24 | 166.23 on 07/15/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.19% since 06/18/24 | -6.16% since 06/18/24 | -4.41% since 06/18/24 | -2.38% since 06/18/24 | +15.23% since 06/18/24 |
| Low | 75.13 on 06/21/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 91.91 on 07/05/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +22.46% since 04/19/24 | +87.41% since 04/19/24 | +14.52% since 04/19/24 | +8.28% since 04/19/24 | +28.53% since 04/19/24 |
| Low | 65.62 on 04/25/24 | 89.06 on 04/22/24 | 288.95 on 04/22/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 91.91 on 07/05/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +98.83% since 01/19/24 | +107.94% since 01/19/24 | +32.63% since 01/19/24 | +7.60% since 01/19/24 | +46.89% since 01/19/24 |
| Low | 40.71 on 02/02/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 91.91 on 07/05/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,913,348 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 329,014 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 1,058,120,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 236,180,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 1.86 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 48.17 | 0.00 | 34.49 | 43.49 | 45.21 |