Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TT | TRI | PLTR |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.49 | 167.15 | 340.76 | 164.56 | 28.44 |
| High | 82.86 | 167.15 | 343.79 | 164.72 | 28.69 |
| Low | 80.80 | 159.80 | 337.13 | 163.21 | 27.46 |
| Last | 81.16 | 163.17 | 336.81 | 163.36 | 27.46 |
| Change | -2.65 | -8.53 | -8.15 | -1.64 | -1.35 |
| % Change | -3.16% | -4.97% | -2.36% | -0.99% | -4.69% |
| Volume | 433,640 | 3,923,455 | 323,261 | 145,219 | 17,795,918 |
| 20-Day Average Volume | 3,099,559 | 8,389,836 | 1,370,976 | 470,537 | 42,261,699 |
| Previous Close | 83.81 | 171.70 | 344.96 | 165.00 | 28.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.82 | 170.59 | 335.08 | 166.35 | 27.32 |
| 20-Day Raw Stochastic | 21.89% | 26.69% | 68.05% | 19.23% | 62.10% |
| 20-Day Relative Strength | 49.82% | 52.05% | 53.64% | 43.64% | 58.47% |
| Weighted Alpha | +128.93 | +148.80 | +70.19 | +21.85 | +35.51 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/17/24 | +0.17% since 07/17/24 | +0.87% since 07/17/24 | -0.44% since 07/17/24 | -2.09% since 07/17/24 |
| Low | 78.80 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 27.54 on 07/24/24 |
| High | 85.28 on 07/23/24 | 173.23 on 07/23/24 | 345.44 on 07/23/24 | 166.54 on 07/23/24 | 29.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.64% since 06/24/24 | +7.22% since 06/24/24 | +0.07% since 06/24/24 | -1.26% since 06/24/24 | +14.36% since 06/24/24 |
| Low | 78.44 on 06/25/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 23.92 on 06/25/24 |
| High | 91.91 on 07/05/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 29.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | +17.17% since 04/24/24 | +62.16% since 04/24/24 | +14.12% since 04/24/24 | +6.98% since 04/24/24 | +27.98% since 04/24/24 |
| Low | 65.62 on 04/25/24 | 95.24 on 05/01/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 20.50 on 05/10/24 |
| High | 91.91 on 07/05/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | +88.57% since 01/24/24 | +113.85% since 01/24/24 | +34.74% since 01/24/24 | +9.13% since 01/24/24 | +64.96% since 01/24/24 |
| Low | 40.71 on 02/02/24 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 91.91 on 07/05/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,574,662 | 179,913,264 | 78,082,384 | 74,186,968 | 64,156,872 |
| Shares Outstanding, K | 329,014 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 1,058,120,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 634,340,000 |
| Last Quarter Net Income | 236,180,000 | 224,000,000 | 436,300,000 | 481,000,000 | 105,530,000 |
| 60-Month Beta | 1.86 | N/A | 1.01 | 0.72 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.55 | 0.00 | 35.19 | 44.18 | 258.73 |