Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | MIND | ZONE | ||
| Company | Appharvest Inc | Mitcham Industries Inc | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0770 | 7.60 | 1.2600 | ||
| High | 0.0815 | 8.18 | 1.2600 | ||
| Low | 0.0666 | 7.47 | 1.1300 | ||
| Last | 0.0666 | 7.60 | 1.2000 | ||
| Change | -0.0127 | +0.16 | +0.0100 | ||
| % Change | -16.02% | +2.15% | +0.84% | ||
| Volume | 10,174,900 | 1,103,000 | 75,300 | ||
| 20-Day Average Volume | 9,299,654 | 533,805 | 919,280 | ||
| Previous Close | 0.0793 | 7.44 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 5.01 | 1.4430 | ||
| 20-Day Raw Stochastic | 0.00% | 86.91% | 16.99% | ||
| 20-Day Relative Strength | 24.70% | 78.04% | 42.24% | ||
| Weighted Alpha | -93.34 | +2.17 | -73.68 | ||
| Today's Opinion | 100% Sell | 56% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +23.98% since 12/13/24 | -28.57% since 12/13/24 | ||
| Low | 0.0666 on 08/01/23 | 6.13 on 12/16/24 | 1.0301 on 12/18/24 | ||
| High | 0.0951 on 07/26/23 | 8.18 on 12/20/24 | 1.7000 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +100.00% since 11/20/24 | -12.41% since 11/20/24 | ||
| Low | 0.0666 on 08/01/23 | 3.75 on 12/03/24 | 1.0301 on 12/18/24 | ||
| High | 0.4400 on 07/11/23 | 8.18 on 12/20/24 | 2.0300 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +95.37% since 09/20/24 | -31.82% since 09/20/24 | ||
| Low | 0.0666 on 08/01/23 | 3.47 on 10/22/24 | 1.0301 on 12/18/24 | ||
| High | 0.5900 on 05/10/23 | 8.18 on 12/20/24 | 2.5564 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +82.69% since 06/20/24 | -56.36% since 06/20/24 | ||
| Low | 0.0666 on 08/01/23 | 3.05 on 09/06/24 | 1.0301 on 12/18/24 | ||
| High | 2.6500 on 02/02/23 | 8.18 on 12/20/24 | 3.0499 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,684 | 9,893 | ||
| Shares Outstanding, K | 155,109 | 1,406 | 8,244 | ||
| Annual Sales | 14,590,000 | 36,510,000 | 1,600,000 | ||
| Annual Net Income | -176,650,000 | 270,000 | -2,280,000 | ||
| Last Quarter Sales | 13,010,000 | 12,110,000 | 360,000 | ||
| Last Quarter Net Income | -33,630,000 | 1,290,000 | -860,000 | ||
| 60-Month Beta | 2.34 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 2.87 on 12/10/24 | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 08/02/23 | 12/10/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.36 | 0.00 | ||