Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | DLPN | BLBX | ||
| Company | Appharvest Inc | Dolphin Entertainment Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.0700 | 2.73 | ||
| High | 0.0815 | 1.1392 | 2.95 | ||
| Low | 0.0666 | 1.0610 | 2.73 | ||
| Last | 0.0666 | 1.0900 | 2.76 | ||
| Change | -0.0127 | -0.0100 | unch | ||
| % Change | -16.02% | -0.91% | unch | ||
| Volume | 10,174,900 | 17,700 | 3,600 | ||
| 20-Day Average Volume | 9,299,654 | 50,705 | 6,725 | ||
| Previous Close | 0.0793 | 1.1000 | 2.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 1.2118 | 2.84 | ||
| 20-Day Raw Stochastic | 0.00% | 26.42% | 9.56% | ||
| 20-Day Relative Strength | 24.70% | 38.60% | 50.96% | ||
| Weighted Alpha | -93.34 | -68.04 | -14.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -14.17% since 11/11/24 | unch since 11/11/24 | ||
| Low | 0.0666 on 08/01/23 | 0.9500 on 11/15/24 | 2.73 on 11/18/24 | ||
| High | 0.0951 on 07/26/23 | 1.3192 on 11/14/24 | 2.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -29.22% since 10/18/24 | -8.31% since 10/18/24 | ||
| Low | 0.0666 on 08/01/23 | 0.9500 on 11/15/24 | 2.71 on 10/31/24 | ||
| High | 0.4400 on 07/11/23 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -25.17% since 08/16/24 | +6.06% since 08/16/24 | ||
| Low | 0.0666 on 08/01/23 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 0.5900 on 05/10/23 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -55.69% since 05/17/24 | -9.31% since 05/17/24 | ||
| Low | 0.0666 on 08/01/23 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 2.6500 on 02/02/23 | 2.5400 on 05/20/24 | 3.36 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 12,167 | 9,737 | ||
| Shares Outstanding, K | 155,109 | 11,162 | 3,528 | ||
| Annual Sales | 14,590,000 | 43,120,000 | 3,110,000 | ||
| Annual Net Income | -176,650,000 | -24,400,000 | -4,660,000 | ||
| Last Quarter Sales | 13,010,000 | 12,680,000 | 650,000 | ||
| Last Quarter Net Income | -33,630,000 | -8,690,000 | -780,000 | ||
| 60-Month Beta | 2.34 | 1.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | -0.09 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 08/02/23 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||