Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | MTEK | BLBX | ||
| Company | Appharvest Inc | Maris-Tech Ltd | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.5100 | 3.18 | ||
| High | 0.0815 | 1.5100 | 3.18 | ||
| Low | 0.0666 | 1.4800 | 2.76 | ||
| Last | 0.0666 | 1.4999 | 2.88 | ||
| Change | -0.0127 | -0.0051 | -0.11 | ||
| % Change | -16.02% | -0.34% | -3.69% | ||
| Volume | 10,174,900 | 6,700 | 38,700 | ||
| 20-Day Average Volume | 9,299,654 | 23,135 | 7,345 | ||
| Previous Close | 0.0793 | 1.5050 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 1.3000 | 2.97 | ||
| 20-Day Raw Stochastic | 0.00% | 93.72% | 44.85% | ||
| 20-Day Relative Strength | 24.70% | 63.54% | 49.56% | ||
| Weighted Alpha | -93.34 | +46.56 | -25.35 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +20.20% since 06/25/24 | +1.58% since 06/25/24 | ||
| Low | 0.0666 on 08/01/23 | 1.2000 on 06/26/24 | 2.50 on 06/28/24 | ||
| High | 0.0951 on 07/26/23 | 1.5200 on 07/01/24 | 3.18 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +16.27% since 05/31/24 | -2.53% since 05/31/24 | ||
| Low | 0.0666 on 08/01/23 | 1.2000 on 06/26/24 | 2.50 on 06/28/24 | ||
| High | 0.4400 on 07/11/23 | 1.5200 on 07/01/24 | 3.36 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +3.44% since 04/02/24 | +6.85% since 04/02/24 | ||
| Low | 0.0666 on 08/01/23 | 1.1309 on 05/30/24 | 2.18 on 04/22/24 | ||
| High | 0.5900 on 05/10/23 | 1.7550 on 04/09/24 | 3.36 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +42.85% since 01/02/24 | +1.58% since 01/02/24 | ||
| Low | 0.0666 on 08/01/23 | 1.0201 on 01/11/24 | 2.08 on 02/14/24 | ||
| High | 2.6500 on 02/02/23 | 1.7550 on 04/09/24 | 3.45 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 11,857 | 9,663 | ||
| Shares Outstanding, K | 155,109 | 7,878 | 3,226 | ||
| Annual Sales | 14,590,000 | 4,030,000 | 3,110,000 | ||
| Annual Net Income | -176,650,000 | -2,710,000 | -4,660,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | 650,000 | ||
| Last Quarter Net Income | -33,630,000 | N/A | -860,000 | ||
| 60-Month Beta | 2.34 | 1.24 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | -0.27 on 05/15/24 | ||
| Latest Earnings Date | 08/02/23 | 07/04/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||