Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | CING | CRVO | ||
| Company | Aptose Bioscns | Cingulate Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2507 | 4.95 | 2.40 | ||
| High | 0.2650 | 4.95 | 2.49 | ||
| Low | 0.2253 | 4.68 | 2.33 | ||
| Last | 0.2410 | 4.78 | 2.40 | ||
| Change | -0.0097 | -0.04 | unch | ||
| % Change | -3.87% | -0.83% | unch | ||
| Volume | 2,448,600 | 78,300 | 280,100 | ||
| 20-Day Average Volume | 19,144,436 | 76,240 | 1,042,405 | ||
| Previous Close | 0.2507 | 4.82 | 2.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 4.32 | 5.04 | ||
| 20-Day Raw Stochastic | 32.35% | 70.91% | 4.76% | ||
| 20-Day Relative Strength | 47.00% | 56.45% | 29.70% | ||
| Weighted Alpha | -86.90 | -92.29 | -35.02 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.60% since 12/19/24 | +16.59% since 12/19/24 | +7.62% since 12/19/24 | ||
| Low | 0.2106 on 12/20/24 | 4.10 on 12/20/24 | 2.07 on 12/20/24 | ||
| High | 0.3895 on 12/20/24 | 5.10 on 12/24/24 | 2.49 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +34.64% since 11/27/24 | +13.81% since 11/27/24 | -73.78% since 11/27/24 | ||
| Low | 0.1700 on 12/19/24 | 4.00 on 12/18/24 | 1.80 on 12/17/24 | ||
| High | 0.3895 on 12/20/24 | 5.10 on 12/24/24 | 14.40 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -40.52% since 09/27/24 | -4.97% since 09/27/24 | -84.14% since 09/27/24 | ||
| Low | 0.1300 on 11/22/24 | 3.02 on 11/07/24 | 1.80 on 12/17/24 | ||
| High | 0.4162 on 11/11/24 | 5.23 on 10/22/24 | 15.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -67.87% since 06/27/24 | -31.79% since 06/27/24 | -86.02% since 06/27/24 | ||
| Low | 0.1300 on 11/22/24 | 1.80 on 08/14/24 | 1.80 on 12/17/24 | ||
| High | 0.8100 on 07/03/24 | 20.83 on 08/16/24 | 20.63 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,087 | 15,483 | 14,809 | ||
| Shares Outstanding, K | 60,181 | 3,212 | 6,170 | ||
| Annual Sales | 0 | 0 | 7,140,000 | ||
| Annual Net Income | -51,210,000 | -23,530,000 | -2,170,000 | ||
| Last Quarter Sales | 0 | 0 | 1,940,000 | ||
| Last Quarter Net Income | -6,950,000 | -3,230,000 | -4,750,000 | ||
| 60-Month Beta | 1.06 | -0.78 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/08/24 | -1.83 on 11/07/24 | -0.55 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||