Aptiv Plc (APTV)
62.19 -3.61 (-5.49%) 10:41 ET [NYSE]
62.17 x 155 62.26 x 316
Realtime by (Cboe BZX)
62.17 x 155 62.26 x 316
Realtime 64.46 -1.34 (-2.04%) 08:37 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APTV | RACE | MBLY | MGA | ALSN |
| Company | Aptiv Plc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.90 | 406.58 | 15.83 | 36.67 | 99.03 |
| High | 63.90 | 424.26 | 16.00 | 36.82 | 99.37 |
| Low | 61.65 | 402.90 | 15.46 | 34.56 | 97.05 |
| Last | 62.09 | 420.76 | 15.97 | 34.93 | 99.39 |
| Change | -3.71 | +7.03 | -0.13 | -2.72 | +0.02 |
| % Change | -5.64% | +1.70% | -0.81% | -7.22% | +0.02% |
| Volume | 1,104,708 | 712,218 | 786,469 | 891,540 | 60,309 |
| 20-Day Average Volume | 3,944,396 | 489,821 | 3,579,072 | 1,807,268 | 858,346 |
| Previous Close | 65.80 | 413.73 | 16.10 | 37.65 | 99.37 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.78 | 445.00 | 15.04 | 36.55 | 97.80 |
| 20-Day Raw Stochastic | 23.63% | 23.04% | 63.22% | 27.36% | 60.34% |
| 20-Day Relative Strength | 46.72% | 39.25% | 50.57% | 39.53% | 44.79% |
| Weighted Alpha | -18.72 | -6.61 | -36.06 | -35.61 | +16.46 |
| Today's Opinion | 24% Sell | 72% Sell | 48% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 32% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/20/25 | -5.46% since 03/20/25 | +11.69% since 03/20/25 | -3.87% since 03/20/25 | -0.17% since 03/20/25 |
| Low | 61.09 on 03/21/25 | 402.90 on 03/27/25 | 13.87 on 03/21/25 | 34.56 on 03/27/25 | 96.12 on 03/21/25 |
| High | 65.83 on 03/26/25 | 438.41 on 03/21/25 | 17.33 on 03/25/25 | 37.83 on 03/25/25 | 101.89 on 03/25/25 |
| 1-Month | |||||
| %Chg | -4.26% since 02/27/25 | -8.84% since 02/27/25 | -1.52% since 02/27/25 | -6.25% since 02/27/25 | -1.72% since 02/27/25 |
| Low | 61.09 on 03/21/25 | 402.90 on 03/27/25 | 13.46 on 03/04/25 | 33.30 on 03/04/25 | 92.66 on 03/13/25 |
| High | 67.21 on 03/07/25 | 476.18 on 03/03/25 | 17.33 on 03/25/25 | 38.74 on 03/10/25 | 102.72 on 03/03/25 |
| 3-Month | |||||
| %Chg | +3.64% since 12/27/24 | -2.86% since 12/27/24 | -20.59% since 12/27/24 | -17.48% since 12/27/24 | -9.21% since 12/27/24 |
| Low | 56.22 on 02/03/25 | 402.90 on 03/27/25 | 13.46 on 03/04/25 | 33.30 on 03/04/25 | 92.66 on 03/13/25 |
| High | 68.18 on 02/21/25 | 509.13 on 02/25/25 | 22.51 on 01/07/25 | 42.66 on 01/07/25 | 121.81 on 01/23/25 |
| 6-Month | |||||
| %Chg | -15.77% since 09/27/24 | -11.00% since 09/27/24 | +10.53% since 09/27/24 | -18.58% since 09/27/24 | +2.31% since 09/27/24 |
| Low | 51.47 on 11/19/24 | 402.90 on 03/27/25 | 11.12 on 10/16/24 | 33.30 on 03/04/25 | 92.66 on 03/13/25 |
| High | 73.47 on 10/18/24 | 509.13 on 02/25/25 | 22.51 on 01/07/25 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,097,546 | 100,278,632 | 13,057,905 | 10,605,591 | 8,497,923 |
| Shares Outstanding, K | 229,446 | 242,377 | 811,050 | 281,689 | 85,518 |
| Annual Sales | 19,713,000,000 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 3,225,000,000 |
| Annual Net Income | 1,787,000,000 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 731,000,000 |
| Last Quarter Sales | 4,907,000,000 | 1,852,450,000 | 490,000,000 | 10,628,000,000 | 796,000,000 |
| Last Quarter Net Income | 268,000,000 | 410,090,000 | -71,000,000 | 203,000,000 | 175,000,000 |
| 60-Month Beta | 1.78 | 0.94 | 0.29 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 02/06/25 | 2.28 on 02/04/25 | 0.13 on 01/30/25 | 1.69 on 02/14/25 | 2.01 on 02/11/25 |
| Latest Earnings Date | 05/01/25 | 05/06/25 | 04/24/25 | 05/02/25 | 04/24/25 |
| Most Recent Dividend | 0.220 on 02/04/20 | 0.682 on 04/24/17 | N/A | 0.485 on 02/28/25 | 0.270 on 03/03/25 |
| Next Ex-Dividends Date | 02/04/20 | 04/24/17 | N/A | 02/28/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 47.43 | 0.00 | 6.89 | 12.04 |