Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | ALZN | PRTG | ||
| Company | Aptevo Therapeutics Inc | Alzamend Neuro Inc | Portage Biotech Inc Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2819 | 1.3000 | 4.45 | ||
| High | 0.2888 | 1.3100 | 5.00 | ||
| Low | 0.2544 | 1.2700 | 4.29 | ||
| Last | 0.2812 | 1.3072 | 4.69 | ||
| Change | +0.0144 | +0.0072 | +0.17 | ||
| % Change | +5.40% | +0.55% | +3.76% | ||
| Volume | 1,234,896 | 55,237 | 47,212 | ||
| 20-Day Average Volume | 3,069,413 | 126,177 | 40,743 | ||
| Previous Close | 0.2668 | 1.3000 | 4.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2644 | 1.4851 | 4.78 | ||
| 20-Day Raw Stochastic | 48.25% | 13.00% | 36.96% | ||
| 20-Day Relative Strength | 52.25% | 35.67% | 47.60% | ||
| Weighted Alpha | -76.31 | -88.75 | -90.71 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.38% since 11/15/24 | -3.88% since 11/15/24 | +17.85% since 11/15/24 | ||
| Low | 0.2022 on 11/18/24 | 1.2500 on 11/19/24 | 3.80 on 11/18/24 | ||
| High | 0.3255 on 11/20/24 | 1.4300 on 11/18/24 | 5.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -22.20% since 10/22/24 | -23.11% since 10/22/24 | -18.86% since 10/22/24 | ||
| Low | 0.2022 on 11/18/24 | 1.2500 on 11/19/24 | 3.80 on 11/18/24 | ||
| High | 0.3533 on 10/29/24 | 1.7000 on 10/23/24 | 7.11 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -27.72% since 08/22/24 | -61.44% since 08/22/24 | +78.50% since 08/22/24 | ||
| Low | 0.1380 on 10/14/24 | 1.2500 on 11/19/24 | 2.81 on 09/09/24 | ||
| High | 0.5150 on 10/22/24 | 3.4887 on 08/23/24 | 23.01 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -63.37% since 05/22/24 | -78.92% since 05/22/24 | -4.93% since 05/22/24 | ||
| Low | 0.1380 on 10/14/24 | 1.2500 on 11/19/24 | 2.10 on 08/14/24 | ||
| High | 0.8900 on 06/10/24 | 15.0600 on 08/19/24 | 23.01 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,939 | 5,057 | 4,741 | ||
| Shares Outstanding, K | 18,512 | 3,890 | 1,049 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,410,000 | -9,950,000 | -75,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,100,000 | -970,000 | -1,660,000 | ||
| 60-Month Beta | 5.07 | -0.04 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/24 | -1.25 on 09/11/24 | -1.58 on 08/27/24 | ||
| Latest Earnings Date | 11/12/24 | 12/20/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||