Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APVO | SCNI | CNSP | ||
Company | Aptevo Therapeutics Inc | Scinai Immunotherapeutics Ltd ADR | Cns Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3900 | 3.72 | 1.1100 | ||
High | 0.4344 | 4.71 | 1.1544 | ||
Low | 0.3900 | 3.67 | 1.0500 | ||
Last | 0.4110 | 4.36 | 1.0700 | ||
Change | +0.0032 | +0.59 | -0.0600 | ||
% Change | +0.78% | +15.65% | -5.31% | ||
Volume | 513,700 | 193,600 | 346,900 | ||
20-Day Average Volume | 18,113,662 | 1,602,300 | 3,909,880 | ||
Previous Close | 0.4078 | 3.77 | 1.1300 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3649 | 3.85 | 1.1830 | ||
20-Day Raw Stochastic | 34.01% | 27.27% | 3.57% | ||
20-Day Relative Strength | 39.87% | 53.13% | 28.04% | ||
Weighted Alpha | -92.61 | -63.34 | -97.20 | ||
Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.61% since 07/19/24 | -0.68% since 07/19/24 | +1.90% since 07/19/24 | ||
Low | 0.3632 on 07/24/24 | 3.43 on 07/25/24 | 1.0200 on 07/24/24 | ||
High | 0.4500 on 07/22/24 | 4.73 on 07/22/24 | 1.2400 on 07/25/24 | ||
1-Month | |||||
%Chg | -21.26% since 06/26/24 | +36.25% since 06/26/24 | -41.85% since 06/26/24 | ||
Low | 0.2848 on 07/05/24 | 2.65 on 06/28/24 | 1.0000 on 07/10/24 | ||
High | 0.6559 on 07/17/24 | 8.92 on 07/15/24 | 2.9600 on 07/03/24 | ||
3-Month | |||||
%Chg | -41.79% since 04/26/24 | -4.76% since 04/26/24 | -90.05% since 04/26/24 | ||
Low | 0.2848 on 07/05/24 | 2.23 on 06/10/24 | 1.0000 on 07/10/24 | ||
High | 1.3800 on 05/02/24 | 8.92 on 07/15/24 | 16.0000 on 05/24/24 | ||
6-Month | |||||
%Chg | -93.86% since 01/26/24 | -16.15% since 01/26/24 | -94.90% since 01/26/24 | ||
Low | 0.2848 on 07/05/24 | 2.23 on 06/10/24 | 1.0000 on 07/10/24 | ||
High | 10.8000 on 03/07/24 | 8.92 on 07/15/24 | 23.9000 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,677 | 2,024 | 1,544 | ||
Shares Outstanding, K | 4,081 | 464 | 1,443 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -17,410,000 | -6,500,000 | -18,850,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -6,830,000 | -2,160,000 | -3,540,000 | ||
60-Month Beta | 5.20 | 2.50 | 2.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -9.95 on 05/08/24 | -4.00 on 07/02/24 | -20.50 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 08/09/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |