Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | KTTA | THAR | ||
| Company | Aquabounty Technologies Inc | Pasithea Therapeutics Corp | Tharimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 3.09 | 2.42 | ||
| High | 0.9900 | 3.32 | 2.73 | ||
| Low | 0.9520 | 3.06 | 2.36 | ||
| Last | 0.9710 | 3.18 | 2.61 | ||
| Change | -0.0090 | -0.01 | +0.11 | ||
| % Change | -0.92% | -0.31% | +4.40% | ||
| Volume | 30,700 | 45,800 | 101,800 | ||
| 20-Day Average Volume | 16,355 | 66,760 | 3,727,540 | ||
| Previous Close | 0.9800 | 3.19 | 2.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0839 | 3.52 | 2.46 | ||
| 20-Day Raw Stochastic | 7.09% | 18.18% | 16.74% | ||
| 20-Day Relative Strength | 38.83% | 38.78% | 53.04% | ||
| Weighted Alpha | -66.88 | -64.42 | -77.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 11/14/24 | -3.64% since 11/14/24 | +17.04% since 11/14/24 | ||
| Low | 0.9520 on 11/21/24 | 2.92 on 11/20/24 | 1.85 on 11/18/24 | ||
| High | 1.0500 on 11/19/24 | 3.42 on 11/15/24 | 2.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.73% since 10/21/24 | -27.56% since 10/21/24 | +21.96% since 10/21/24 | ||
| Low | 0.9520 on 11/21/24 | 2.92 on 11/20/24 | 1.85 on 11/18/24 | ||
| High | 1.2200 on 10/30/24 | 4.39 on 10/22/24 | 6.39 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +5.54% since 08/21/24 | -33.47% since 08/21/24 | -8.42% since 08/21/24 | ||
| Low | 0.8147 on 08/23/24 | 2.92 on 11/20/24 | 1.84 on 10/07/24 | ||
| High | 1.6200 on 09/19/24 | 7.50 on 09/26/24 | 6.39 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -49.60% since 05/21/24 | -51.85% since 05/21/24 | -55.44% since 05/21/24 | ||
| Low | 0.8147 on 08/23/24 | 2.92 on 11/20/24 | 1.84 on 10/07/24 | ||
| High | 2.0000 on 05/22/24 | 7.50 on 09/26/24 | 6.39 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,788 | 4,040 | 3,715 | ||
| Shares Outstanding, K | 3,866 | 1,266 | 1,486 | ||
| Annual Sales | 2,470,000 | 0 | 0 | ||
| Annual Net Income | -27,560,000 | -15,960,000 | -9,320,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,400,000 | -3,000,000 | -3,800,000 | ||
| 60-Month Beta | 1.15 | 0.82 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/05/24 | -2.87 on 11/13/24 | -2.45 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||