Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | DRMA | ATNF | ||
| Company | Aquabounty Technologies Inc | Dermata Therapeutics Inc | 180 Life Sciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5303 | 1.0700 | 1.9800 | ||
| High | 0.9950 | 1.1473 | 2.0200 | ||
| Low | 0.4703 | 1.0604 | 1.8600 | ||
| Last | 0.5240 | 1.0800 | 1.8600 | ||
| Change | -0.0064 | +0.0300 | -0.0800 | ||
| % Change | -1.21% | +2.86% | -4.12% | ||
| Volume | 5,903,800 | 159,000 | 54,500 | ||
| 20-Day Average Volume | 410,275 | 572,820 | 129,780 | ||
| Previous Close | 0.5304 | 1.0500 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7981 | 1.1763 | 2.0855 | ||
| 20-Day Raw Stochastic | 9.26% | 17.78% | 15.67% | ||
| 20-Day Relative Strength | 26.72% | 43.04% | 41.44% | ||
| Weighted Alpha | -78.18 | -89.41 | -87.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 12/13/24 | -0.92% since 12/13/24 | -3.63% since 12/13/24 | ||
| Low | 0.4703 on 12/20/24 | 1.0000 on 12/19/24 | 1.6900 on 12/17/24 | ||
| High | 0.9950 on 12/20/24 | 1.1473 on 12/20/24 | 2.0200 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -46.53% since 11/20/24 | -6.90% since 11/20/24 | -20.51% since 11/20/24 | ||
| Low | 0.4703 on 12/20/24 | 1.0000 on 12/19/24 | 1.6900 on 12/17/24 | ||
| High | 1.0500 on 11/27/24 | 1.4500 on 12/09/24 | 2.7750 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -50.57% since 09/20/24 | -39.33% since 09/20/24 | -5.58% since 09/20/24 | ||
| Low | 0.4703 on 12/20/24 | 1.0000 on 12/19/24 | 1.1600 on 10/08/24 | ||
| High | 1.3490 on 09/23/24 | 1.8200 on 09/23/24 | 17.7500 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -68.81% since 06/20/24 | -54.81% since 06/20/24 | +14.11% since 06/20/24 | ||
| Low | 0.4703 on 12/20/24 | 1.0000 on 12/19/24 | 1.1600 on 10/08/24 | ||
| High | 1.9400 on 07/12/24 | 5.0000 on 07/24/24 | 17.7500 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,026 | 2,204 | 1,910 | ||
| Shares Outstanding, K | 3,866 | 2,041 | 1,027 | ||
| Annual Sales | 2,470,000 | 0 | 0 | ||
| Annual Net Income | -27,560,000 | -7,790,000 | -19,940,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,400,000 | -3,170,000 | -840,000 | ||
| 60-Month Beta | 1.10 | 0.79 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/05/24 | -2.04 on 11/13/24 | -0.85 on 11/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||