Aquabounty Technologies Inc (AQB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQB | TENX | GENE | ||
| Company | Aquabounty Technologies Inc | Tenax Therapeutics | Genetic Tech Spn ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5998 | 3.13 | 1.4000 | ||
| High | 1.6600 | 3.18 | 1.4038 | ||
| Low | 1.5700 | 3.01 | 1.3500 | ||
| Last | 1.6400 | 3.18 | 1.3500 | ||
| Change | +0.0500 | +0.01 | -0.0200 | ||
| % Change | +3.14% | +0.41% | -1.46% | ||
| Volume | 4,938 | 2,795 | 6,854 | ||
| 20-Day Average Volume | 13,592 | 22,094 | 69,188 | ||
| Previous Close | 1.5900 | 3.17 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7186 | 3.18 | 1.6452 | ||
| 20-Day Raw Stochastic | 31.29% | 28.92% | 3.28% | ||
| 20-Day Relative Strength | 40.74% | 40.74% | 31.84% | ||
| Weighted Alpha | -76.41 | -84.31 | -64.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/26/24 | -3.83% since 06/26/24 | -1.70% since 06/26/24 | ||
| Low | 1.5300 on 06/28/24 | 2.92 on 06/28/24 | 1.3700 on 07/02/24 | ||
| High | 1.6700 on 07/02/24 | 3.29 on 07/02/24 | 1.5000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.75% since 06/03/24 | -14.25% since 06/03/24 | -31.19% since 06/03/24 | ||
| Low | 1.5300 on 06/28/24 | 2.77 on 06/24/24 | 1.3700 on 07/02/24 | ||
| High | 1.8815 on 06/07/24 | 3.60 on 06/06/24 | 2.0299 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -17.17% since 04/03/24 | -26.76% since 04/03/24 | -50.18% since 04/03/24 | ||
| Low | 1.5300 on 06/28/24 | 2.77 on 06/24/24 | 1.3700 on 07/02/24 | ||
| High | 2.1700 on 05/14/24 | 4.18 on 04/09/24 | 3.5900 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -36.43% since 01/03/24 | -81.19% since 01/03/24 | -48.52% since 01/03/24 | ||
| Low | 1.5300 on 06/28/24 | 2.77 on 06/24/24 | 1.3700 on 07/02/24 | ||
| High | 2.7890 on 02/12/24 | 21.46 on 02/06/24 | 3.5900 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,133 | 6,207 | 6,038 | ||
| Shares Outstanding, K | 3,857 | 1,958 | 4,407 | ||
| Annual Sales | 2,470,000 | 0 | 5,850,000 | ||
| Annual Net Income | -27,560,000 | -7,710,000 | -7,910,000 | ||
| Last Quarter Sales | 480,000 | 0 | 3,330,985 | ||
| Last Quarter Net Income | -11,160,000 | -3,800,000 | -2,501,777 | ||
| 60-Month Beta | 1.18 | 2.20 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 05/15/24 | -3.12 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/06/24 | 08/12/24 | 08/29/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||