Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | WM | RSG | WCN | XYL |
| Company | Aqua Metals Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.00 | 209.00 | 205.94 | 176.63 | 120.79 |
| High | 2.08 | 209.35 | 206.81 | 178.07 | 121.56 |
| Low | 1.90 | 205.14 | 203.37 | 174.63 | 116.88 |
| Last | 1.93 | 205.43 | 203.46 | 174.66 | 116.92 |
| Change | -0.07 | -3.57 | -2.16 | -1.60 | -3.85 |
| % Change | -3.50% | -1.71% | -1.05% | -0.91% | -3.19% |
| Volume | 66,500 | 1,945,700 | 2,226,200 | 1,403,700 | 1,638,600 |
| 20-Day Average Volume | 149,100 | 1,702,375 | 1,022,230 | 996,140 | 1,642,540 |
| Previous Close | 2.00 | 209.00 | 205.62 | 176.26 | 120.77 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 219.90 | 213.24 | 187.06 | 124.86 |
| 20-Day Raw Stochastic | 34.95% | 1.15% | 0.52% | 0.15% | 0.30% |
| 20-Day Relative Strength | 41.45% | 32.90% | 39.22% | 32.60% | 34.14% |
| Weighted Alpha | -87.41 | +9.77 | +20.04 | +12.66 | -4.87 |
| Today's Opinion | 96% Sell | 8% Buy | 40% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 8% Buy | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 12/11/24 | -4.24% since 12/11/24 | -3.28% since 12/11/24 | -5.51% since 12/11/24 | -5.24% since 12/11/24 |
| Low | 1.87 on 12/17/24 | 205.14 on 12/18/24 | 203.37 on 12/18/24 | 174.63 on 12/18/24 | 116.88 on 12/18/24 |
| High | 2.24 on 12/12/24 | 216.07 on 12/12/24 | 211.24 on 12/12/24 | 185.65 on 12/12/24 | 122.88 on 12/12/24 |
| 1-Month | |||||
| %Chg | +22.15% since 11/18/24 | -5.90% since 11/18/24 | -2.69% since 11/18/24 | -6.10% since 11/18/24 | -4.52% since 11/18/24 |
| Low | 1.33 on 11/19/24 | 205.14 on 12/18/24 | 203.37 on 12/18/24 | 174.63 on 12/18/24 | 116.88 on 12/18/24 |
| High | 3.00 on 12/06/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 130.33 on 12/10/24 |
| 3-Month | |||||
| %Chg | -52.65% since 09/18/24 | +1.76% since 09/18/24 | +2.15% since 09/18/24 | -1.80% since 09/18/24 | -12.00% since 09/18/24 |
| Low | 1.33 on 11/19/24 | 201.77 on 09/19/24 | 197.60 on 10/31/24 | 174.63 on 12/18/24 | 116.88 on 12/18/24 |
| High | 4.40 on 09/19/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -72.95% since 06/18/24 | -1.18% since 06/18/24 | +6.05% since 06/18/24 | +0.93% since 06/18/24 | -16.71% since 06/18/24 |
| Low | 1.33 on 11/19/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.46 on 06/20/24 | 116.88 on 12/18/24 |
| High | 7.92 on 07/09/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,264 | 83,885,496 | 64,390,316 | 45,486,180 | 29,340,468 |
| Shares Outstanding, K | 7,132 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 30,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -23,940,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -5,210,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 0.97 | 0.75 | 0.71 | 0.74 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 11/14/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 02/10/25 | 10/29/24 | 02/11/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.750 on 12/06/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.11 | 33.14 | 37.57 | 29.53 |