Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | VNOM | RRC | ||
| Company | Antero Resources Corp | Viper Energy Inc | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.06 | 54.61 | 35.21 | ||
| High | 33.61 | 56.63 | 35.94 | ||
| Low | 32.81 | 54.57 | 34.99 | ||
| Last | 33.11 | 56.55 | 35.72 | ||
| Change | -0.29 | +1.86 | +0.15 | ||
| % Change | -0.87% | +3.40% | +0.42% | ||
| Volume | 4,406,800 | 883,400 | 1,855,900 | ||
| 20-Day Average Volume | 4,230,705 | 837,195 | 2,149,205 | ||
| Previous Close | 33.40 | 54.69 | 35.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 53.05 | 32.89 | ||
| 20-Day Raw Stochastic | 84.05% | 98.69% | 89.14% | ||
| 20-Day Relative Strength | 66.06% | 65.04% | 68.53% | ||
| Weighted Alpha | +35.23 | +89.86 | +12.07 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 11/15/24 | +11.23% since 11/15/24 | +6.82% since 11/15/24 | ||
| Low | 30.56 on 11/18/24 | 50.71 on 11/18/24 | 33.58 on 11/18/24 | ||
| High | 34.58 on 11/21/24 | 56.63 on 11/22/24 | 36.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +24.66% since 10/22/24 | +7.22% since 10/22/24 | +19.46% since 10/22/24 | ||
| Low | 25.36 on 11/01/24 | 50.50 on 10/28/24 | 29.48 on 11/01/24 | ||
| High | 34.58 on 11/21/24 | 56.63 on 11/22/24 | 36.48 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +23.13% since 08/22/24 | +21.82% since 08/22/24 | +18.44% since 08/22/24 | ||
| Low | 24.53 on 09/10/24 | 42.62 on 09/16/24 | 27.55 on 09/10/24 | ||
| High | 34.58 on 11/21/24 | 56.63 on 11/22/24 | 36.48 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 05/22/24 | +50.64% since 05/22/24 | -4.03% since 05/22/24 | ||
| Low | 24.53 on 09/10/24 | 35.46 on 06/17/24 | 27.29 on 08/05/24 | ||
| High | 36.28 on 06/03/24 | 56.63 on 11/22/24 | 38.16 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,302,640 | 10,654,529 | 8,619,593 | ||
| Shares Outstanding, K | 311,164 | 188,409 | 241,310 | ||
| Annual Sales | 4,681,970,000 | 827,700,000 | 3,374,420,000 | ||
| Annual Net Income | 242,920,000 | 200,090,000 | 871,140,000 | ||
| Last Quarter Sales | 1,055,920,000 | 209,590,000 | 615,030,000 | ||
| Last Quarter Net Income | -20,440,000 | 48,920,000 | 50,660,000 | ||
| 60-Month Beta | 3.36 | 1.72 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/30/24 | 0.49 on 11/04/24 | 0.48 on 10/22/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/14/24 | 0.080 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/14/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 16.39 | ||