Antero Resources Corp (AR)
34.71 x 2 36.20 x 4
Post-market by (Cboe BZX)
35.33 +0.79 (+2.29%) 04/25/25 [NYSE]
34.71 x 2 36.20 x 4
Post-market 35.01 -0.32 (-0.91%) 16:15 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AR | DVN | PR | ||
| Company | Antero Resources Corp | Devon Energy Corp | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.13 | 31.09 | 12.04 | ||
| High | 35.59 | 31.52 | 12.28 | ||
| Low | 34.05 | 31.02 | 12.02 | ||
| Last | 35.33 | 31.35 | 12.26 | ||
| Change | +0.79 | -0.12 | +0.06 | ||
| % Change | +2.29% | -0.38% | +0.49% | ||
| Volume | 5,498,200 | 5,181,400 | 6,323,500 | ||
| 20-Day Average Volume | 6,433,355 | 11,713,755 | 11,246,980 | ||
| Previous Close | 34.54 | 31.47 | 12.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.28 | 31.30 | 11.94 | ||
| 20-Day Raw Stochastic | 43.90% | 45.24% | 53.51% | ||
| 20-Day Relative Strength | 48.41% | 46.71% | 47.89% | ||
| Weighted Alpha | +7.55 | -40.21 | -28.53 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/17/25 | +3.43% since 04/17/25 | +1.91% since 04/17/25 | ||
| Low | 31.37 on 04/21/25 | 29.06 on 04/21/25 | 11.44 on 04/21/25 | ||
| High | 35.59 on 04/25/25 | 32.32 on 04/23/25 | 12.31 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -14.70% since 03/25/25 | -15.20% since 03/25/25 | -13.96% since 03/25/25 | ||
| Low | 30.04 on 04/09/25 | 25.89 on 04/09/25 | 10.01 on 04/09/25 | ||
| High | 42.63 on 03/26/25 | 37.96 on 04/02/25 | 14.49 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -12.00% since 01/24/25 | -12.82% since 01/24/25 | -19.45% since 01/24/25 | ||
| Low | 30.04 on 04/09/25 | 25.89 on 04/09/25 | 10.01 on 04/09/25 | ||
| High | 42.63 on 03/26/25 | 38.88 on 02/20/25 | 15.45 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +27.36% since 10/25/24 | -20.01% since 10/25/24 | -11.86% since 10/25/24 | ||
| Low | 25.36 on 11/01/24 | 25.89 on 04/09/25 | 10.01 on 04/09/25 | ||
| High | 42.63 on 03/26/25 | 40.54 on 11/06/24 | 16.33 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,412,082 | 18,855,972 | 8,637,614 | ||
| Shares Outstanding, K | 311,180 | 643,329 | 803,499 | ||
| Annual Sales | 4,325,600,000 | 15,940,000,000 | 5,000,730,000 | ||
| Annual Net Income | 57,230,000 | 2,891,000,000 | 984,700,000 | ||
| Last Quarter Sales | 1,168,750,000 | 4,403,000,000 | 1,296,080,000 | ||
| Last Quarter Net Income | 106,990,000 | 639,000,000 | 216,650,000 | ||
| 60-Month Beta | 3.08 | 1.50 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/12/25 | 1.16 on 02/18/25 | 0.36 on 02/25/25 | ||
| Latest Earnings Date | 04/30/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.240 on 03/14/25 | 0.150 on 03/17/25 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.82 | 6.49 | 8.07 | ||