Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AR | CHK | RRC | ||
Company | Antero Resources Corp | Chesapeake Energy Corp | Range Resources Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 32.38 | 82.67 | 33.67 | ||
High | 32.88 | 83.63 | 34.19 | ||
Low | 32.16 | 82.18 | 33.40 | ||
Last | 32.86 | 83.02 | 34.15 | ||
Change | +0.73 | +0.52 | +0.73 | ||
% Change | +2.27% | +0.63% | +2.18% | ||
Volume | 2,353,900 | 1,558,600 | 1,753,600 | ||
20-Day Average Volume | 3,212,315 | 1,615,160 | 2,494,420 | ||
Previous Close | 32.13 | 82.50 | 33.42 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.47 | 85.30 | 35.11 | ||
20-Day Raw Stochastic | 23.51% | 17.06% | 23.11% | ||
20-Day Relative Strength | 48.87% | 39.38% | 44.77% | ||
Weighted Alpha | +48.06 | -0.15 | +16.13 | ||
Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.94% since 06/25/24 | -0.72% since 06/25/24 | -0.90% since 06/25/24 | ||
Low | 31.95 on 07/01/24 | 81.43 on 07/01/24 | 32.94 on 07/01/24 | ||
High | 33.39 on 06/26/24 | 83.63 on 07/02/24 | 34.34 on 06/26/24 | ||
1-Month | |||||
%Chg | -7.77% since 05/31/24 | -8.70% since 05/31/24 | -7.48% since 05/31/24 | ||
Low | 31.95 on 07/01/24 | 81.43 on 07/01/24 | 32.94 on 07/01/24 | ||
High | 36.28 on 06/03/24 | 92.07 on 06/03/24 | 38.16 on 06/12/24 | ||
3-Month | |||||
%Chg | +11.35% since 04/02/24 | -6.69% since 04/02/24 | -2.43% since 04/02/24 | ||
Low | 28.10 on 04/16/24 | 81.43 on 07/01/24 | 32.94 on 07/01/24 | ||
High | 36.28 on 06/03/24 | 93.58 on 04/30/24 | 39.33 on 05/20/24 | ||
6-Month | |||||
%Chg | +45.27% since 01/02/24 | +7.83% since 01/02/24 | +10.88% since 01/02/24 | ||
Low | 20.56 on 02/14/24 | 74.18 on 01/23/24 | 27.60 on 02/07/24 | ||
High | 36.28 on 06/03/24 | 93.58 on 04/30/24 | 39.33 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,986,229 | 10,811,460 | 8,108,593 | ||
Shares Outstanding, K | 310,807 | 131,048 | 242,627 | ||
Annual Sales | 4,681,970,000 | 8,721,000,000 | 3,374,420,000 | ||
Annual Net Income | 242,920,000 | 2,419,000,000 | 871,140,000 | ||
Last Quarter Sales | 1,122,270,000 | 1,081,000,000 | 645,370,000 | ||
Last Quarter Net Income | 36,350,000 | 26,000,000 | 92,140,000 | ||
60-Month Beta | 3.40 | 0.47 | 1.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/24/24 | 0.56 on 04/30/24 | 0.69 on 04/23/24 | ||
Latest Earnings Date | 07/24/24 | 08/06/24 | 07/22/24 | ||
Most Recent Dividend | N/A | 0.715 on 05/15/24 | 0.080 on 06/14/24 | ||
Next Ex-Dividends Date | N/A | 05/15/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 3,262.99 | 22.83 | 16.85 |