Arbe Robotics Ltd (ARBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBE | ALAR | BKSY | ||
| Company | Arbe Robotics Ltd | Alarum Technologies Ltd ADR | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.10 | 25.95 | 1.1000 | ||
| High | 2.20 | 26.20 | 1.1200 | ||
| Low | 2.10 | 24.52 | 1.0602 | ||
| Last | 2.18 | 25.28 | 1.0900 | ||
| Change | +0.07 | -1.67 | -0.0200 | ||
| % Change | +3.32% | -6.20% | -1.80% | ||
| Volume | 34,693 | 285,613 | 75,767 | ||
| 20-Day Average Volume | 174,262 | 727,154 | 478,758 | ||
| Previous Close | 2.11 | 26.95 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 35.03 | 1.0680 | ||
| 20-Day Raw Stochastic | 41.67% | 1.33% | 60.70% | ||
| 20-Day Relative Strength | 52.94% | 41.31% | 52.18% | ||
| Weighted Alpha | -17.65 | +268.94 | -38.22 | ||
| Today's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 07/15/24 | -4.67% since 07/15/24 | unch since 07/15/24 | ||
| Low | 2.09 on 07/19/24 | 25.67 on 07/22/24 | 1.0600 on 07/22/24 | ||
| High | 2.37 on 07/17/24 | 30.61 on 07/16/24 | 1.2000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.52% since 06/21/24 | -13.82% since 06/21/24 | +11.07% since 06/21/24 | ||
| Low | 1.83 on 06/26/24 | 25.67 on 07/22/24 | 0.9710 on 07/10/24 | ||
| High | 2.55 on 07/09/24 | 46.69 on 07/03/24 | 1.2000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +16.39% since 04/22/24 | +4.93% since 04/22/24 | -7.50% since 04/22/24 | ||
| Low | 1.59 on 06/05/24 | 23.05 on 06/18/24 | 0.8602 on 06/17/24 | ||
| High | 2.55 on 07/09/24 | 46.69 on 07/03/24 | 1.3599 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +9.23% since 01/22/24 | +168.36% since 01/22/24 | -15.91% since 01/22/24 | ||
| Low | 1.39 on 03/07/24 | 9.25 on 01/23/24 | 0.8602 on 06/17/24 | ||
| High | 2.57 on 03/22/24 | 46.69 on 07/03/24 | 1.7700 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,048 | 183,335 | 162,981 | ||
| Shares Outstanding, K | 78,222 | 6,803 | 146,830 | ||
| Annual Sales | 1,470,000 | 26,520,000 | 94,490,000 | ||
| Annual Net Income | -43,500,000 | -5,530,000 | -53,860,000 | ||
| Last Quarter Sales | 140,000 | 8,380,000 | 24,240,000 | ||
| Last Quarter Net Income | -12,810,000 | 1,440,000 | -15,810,000 | ||
| 60-Month Beta | -0.02 | 0.74 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/22/24 | 0.45 on 05/21/24 | -0.11 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.75 | 0.00 | ||