Argo Blockchain Plc ADR (ARBK)
0.4405 +0.0355 (+8.77%) 16:09 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.4062 -0.0343 (-) 16:12 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARBK | HPH | SWIN | ||
| Company | Argo Blockchain Plc ADR | Highest Performances Holdings Inc ADR | Solowin Holdings Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 8.25 | 1.7600 | ||
| High | 0.4499 | 14.00 | 1.9200 | ||
| Low | 0.3900 | 8.02 | 1.7600 | ||
| Last | 0.4405 | 12.31 | 1.8660 | ||
| Change | +0.0355 | +4.13 | +0.1100 | ||
| % Change | +8.77% | +50.49% | +6.26% | ||
| Volume | 329,813 | 336,576 | 88,985 | ||
| 20-Day Average Volume | 283,396 | 44,714 | 78,249 | ||
| Previous Close | 0.4050 | 8.18 | 1.7560 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3559 | 6.69 | 1.6200 | ||
| 20-Day Raw Stochastic | 94.04% | 83.53% | 90.85% | ||
| 20-Day Relative Strength | 57.17% | 62.55% | 59.59% | ||
| Weighted Alpha | -60.53 | -94.15 | -57.60 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.24% since 04/22/25 | +73.38% since 04/22/25 | +7.86% since 04/22/25 | ||
| Low | 0.3507 on 04/23/25 | 6.80 on 04/24/25 | 1.6900 on 04/25/25 | ||
| High | 0.4499 on 04/29/25 | 14.00 on 04/29/25 | 1.9200 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +19.38% since 03/28/25 | +41.89% since 03/28/25 | +19.62% since 03/28/25 | ||
| Low | 0.2923 on 04/07/25 | 3.76 on 04/14/25 | 1.3300 on 04/08/25 | ||
| High | 0.4499 on 04/29/25 | 14.00 on 04/29/25 | 1.9200 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/29/25 | -15.67% since 01/29/25 | +29.58% since 01/29/25 | ||
| Low | 0.2923 on 04/07/25 | 3.76 on 04/14/25 | 1.1600 on 02/19/25 | ||
| High | 0.6595 on 03/03/25 | 16.50 on 02/03/25 | 2.1871 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -67.61% since 10/29/24 | -60.74% since 10/29/24 | -32.88% since 10/29/24 | ||
| Low | 0.2923 on 04/07/25 | 3.76 on 04/14/25 | 1.1600 on 02/19/25 | ||
| High | 1.5450 on 11/13/24 | 33.72 on 10/30/24 | 2.8400 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,049 | 33,928 | 28,939 | ||
| Shares Outstanding, K | 71,725 | 4,148 | 16,480 | ||
| Annual Sales | 50,560,000 | 163,100,000 | 4,290,000 | ||
| Annual Net Income | -35,030,000 | -39,860,000 | -4,560,000 | ||
| Last Quarter Sales | 7,460,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,280,000 | N/A | N/A | ||
| 60-Month Beta | 2.00 | -0.02 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/24 | N/A | N/A | ||
| Latest Earnings Date | 05/22/25 | 02/21/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/20/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||