Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | SACH | BTCS | ||
| Company | Argo Blockchain Plc ADR | Sachem Capital Corp | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1500 | 1.7000 | 4.13 | ||
| High | 1.1600 | 1.7600 | 4.35 | ||
| Low | 1.0600 | 1.5800 | 3.71 | ||
| Last | 1.1200 | 1.5900 | 3.77 | ||
| Change | unch | -0.0700 | -0.11 | ||
| % Change | unch | -4.22% | -2.84% | ||
| Volume | 1,455,431 | 499,566 | 3,417,681 | ||
| 20-Day Average Volume | 1,473,612 | 568,853 | 8,849,004 | ||
| Previous Close | 1.1200 | 1.6600 | 3.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2133 | 2.0630 | 2.37 | ||
| 20-Day Raw Stochastic | 19.05% | 14.71% | 61.32% | ||
| 20-Day Relative Strength | 46.84% | 25.45% | 65.70% | ||
| Weighted Alpha | -40.02 | -63.79 | -2.78 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 11/14/24 | -12.15% since 11/14/24 | -22.75% since 11/14/24 | ||
| Low | 1.0200 on 11/19/24 | 1.4400 on 11/18/24 | 3.02 on 11/19/24 | ||
| High | 1.2600 on 11/15/24 | 1.8556 on 11/15/24 | 4.75 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.88% since 10/21/24 | -32.34% since 10/21/24 | +211.57% since 10/21/24 | ||
| Low | 1.0200 on 11/19/24 | 1.4400 on 11/18/24 | 1.17 on 10/28/24 | ||
| High | 1.5450 on 11/13/24 | 2.4600 on 10/29/24 | 5.41 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -19.42% since 08/21/24 | -30.87% since 08/21/24 | +199.21% since 08/21/24 | ||
| Low | 1.0200 on 11/19/24 | 1.4400 on 11/18/24 | 0.95 on 09/03/24 | ||
| High | 1.5450 on 11/13/24 | 2.7000 on 09/20/24 | 5.41 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -23.29% since 05/21/24 | -49.84% since 05/21/24 | +115.43% since 05/21/24 | ||
| Low | 1.0200 on 11/19/24 | 1.4400 on 11/18/24 | 0.95 on 09/03/24 | ||
| High | 1.9900 on 07/29/24 | 3.1850 on 05/22/24 | 5.41 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,271 | 77,962 | 66,057 | ||
| Shares Outstanding, K | 63,635 | 46,965 | 17,025 | ||
| Annual Sales | 50,560,000 | 65,610,000 | 1,340,000 | ||
| Annual Net Income | -35,030,000 | 15,900,000 | 7,820,000 | ||
| Last Quarter Sales | 12,420,000 | 14,790,000 | 740,000 | ||
| Last Quarter Net Income | -29,580,000 | -5,050,000 | -9,040,000 | ||
| 60-Month Beta | 1.88 | 1.73 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/28/24 | -0.13 on 11/14/24 | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/18/24 | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 03/16/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||