Argo Blockchain Plc ADR (ARBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARBK | BHAC | MNY | ||
| Company | Argo Blockchain Plc ADR | Crixus Bh3 Acquisition Cl A | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 10.59 | 1.7000 | ||
| High | 1.7900 | 10.60 | 1.7000 | ||
| Low | 1.4800 | 10.55 | 1.6200 | ||
| Last | 1.7600 | 10.59 | 1.6400 | ||
| Change | +0.2900 | -0.04 | -0.0500 | ||
| % Change | +19.73% | -0.42% | -2.96% | ||
| Volume | 2,100,600 | 4,500 | 53,200 | ||
| 20-Day Average Volume | 608,500 | 13,690 | 107,900 | ||
| Previous Close | 1.4700 | 10.63 | 1.6900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2783 | 10.67 | 1.8466 | ||
| 20-Day Raw Stochastic | 96.00% | 17.86% | 2.22% | ||
| 20-Day Relative Strength | 63.97% | 46.59% | 37.48% | ||
| Weighted Alpha | -16.82 | +1.75 | -69.94 | ||
| Today's Opinion | 24% Sell | 64% Buy | N/A | ||
| Previous Opinion | 56% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.34% since 07/15/24 | -1.58% since 07/09/24 | -8.89% since 07/15/24 | ||
| Low | 1.3100 on 07/19/24 | 10.54 on 07/16/24 | 1.6200 on 07/22/24 | ||
| High | 1.7900 on 07/22/24 | 10.80 on 07/15/24 | 1.8500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +64.49% since 06/21/24 | +0.09% since 06/21/24 | -31.09% since 06/21/24 | ||
| Low | 1.0401 on 06/24/24 | 10.54 on 07/16/24 | 1.6200 on 07/22/24 | ||
| High | 1.7900 on 07/22/24 | 10.82 on 07/05/24 | 2.5200 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 04/22/24 | +0.47% since 04/19/24 | -16.33% since 04/22/24 | ||
| Low | 1.0401 on 06/24/24 | 10.50 on 04/29/24 | 1.6200 on 07/22/24 | ||
| High | 1.7900 on 07/22/24 | 10.82 on 07/05/24 | 2.7500 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | -5.88% since 01/22/24 | +1.53% since 01/22/24 | +33.33% since 01/22/24 | ||
| Low | 1.0401 on 06/24/24 | 10.42 on 02/29/24 | 0.8501 on 02/07/24 | ||
| High | 2.9200 on 02/14/24 | 10.82 on 07/05/24 | 3.4600 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,910 | 85,738 | 65,126 | ||
| Shares Outstanding, K | 57,762 | 8,062 | 38,536 | ||
| Annual Sales | 50,560,000 | 0 | 80,670,000 | ||
| Annual Net Income | -35,030,000 | 7,876,257 | -172,600,000 | ||
| Last Quarter Sales | 16,840,000 | 0 | 22,180,000 | ||
| Last Quarter Net Income | -3,160,000 | -2,504,756 | -13,100,000 | ||
| 60-Month Beta | 1.90 | 0.02 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/23/24 | N/A | -0.30 on 06/24/24 | ||
| Latest Earnings Date | 09/03/24 | 07/02/18 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||