Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | XPO | SAIA |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 109.87 | 222.13 | 187.99 | 153.80 | 540.81 |
| High | 110.74 | 222.99 | 188.00 | 155.41 | 553.00 |
| Low | 108.59 | 217.42 | 184.48 | 151.97 | 536.93 |
| Last | 109.61 | 218.64 | 185.65 | 152.96 | 542.55 |
| Change | -1.60 | -6.21 | -3.59 | -1.57 | -15.19 |
| % Change | -1.44% | -2.76% | -1.90% | -1.02% | -2.72% |
| Volume | 86,931 | 301,847 | 143,277 | 352,922 | 167,980 |
| 20-Day Average Volume | 282,061 | 1,309,135 | 901,464 | 1,217,375 | 325,626 |
| Previous Close | 111.21 | 224.85 | 189.24 | 154.53 | 557.74 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.10 | 221.52 | 187.35 | 149.58 | 543.64 |
| 20-Day Raw Stochastic | 37.78% | 48.77% | 28.36% | 82.54% | 38.46% |
| 20-Day Relative Strength | 49.78% | 53.57% | 52.33% | 66.29% | 56.58% |
| Weighted Alpha | -3.66 | +19.14 | +1.80 | +79.08 | +37.84 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 11/25/24 | -3.34% since 11/25/24 | -1.99% since 11/25/24 | +0.58% since 11/25/24 | -3.30% since 11/25/24 |
| Low | 108.59 on 12/03/24 | 217.59 on 12/03/24 | 184.48 on 12/03/24 | 148.45 on 11/26/24 | 537.48 on 12/03/24 |
| High | 115.76 on 12/02/24 | 228.72 on 11/27/24 | 192.46 on 11/27/24 | 155.79 on 12/02/24 | 587.86 on 11/29/24 |
| 1-Month | |||||
| %Chg | +8.97% since 11/01/24 | +8.26% since 11/01/24 | +2.02% since 11/01/24 | +17.11% since 11/01/24 | +12.10% since 11/01/24 |
| Low | 98.56 on 11/04/24 | 200.60 on 11/04/24 | 178.36 on 11/20/24 | 129.83 on 11/04/24 | 476.05 on 11/04/24 |
| High | 123.25 on 11/06/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +3.50% since 09/03/24 | +11.71% since 09/03/24 | +6.66% since 09/03/24 | +35.27% since 09/03/24 | +41.59% since 09/03/24 |
| Low | 94.76 on 09/11/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 387.78 on 09/05/24 |
| High | 123.25 on 11/06/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +5.91% since 06/03/24 | +28.50% since 06/03/24 | +14.91% since 06/03/24 | +48.94% since 06/03/24 | +33.88% since 06/03/24 |
| Low | 94.76 on 09/11/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 129.83 on 08/01/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,602,313 | 48,005,024 | 19,081,070 | 17,987,602 | 14,833,089 |
| Shares Outstanding, K | 23,400 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,063,120,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | 100,310,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 1.49 | 1.00 | 1.15 | 2.08 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/01/24 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 01/16/25 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 0.120 on 11/13/24 | 0.260 on 12/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/13/24 | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 39.36 | 34.38 | 40.97 | 40.65 |