Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCB | ODFL | JBHT | XPO | SAIA |
Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 103.46 | 194.79 | 169.00 | 108.82 | 431.77 |
High | 103.46 | 195.99 | 169.00 | 108.90 | 436.85 |
Low | 100.72 | 190.40 | 162.86 | 105.02 | 421.89 |
Last | 100.83 | 191.86 | 164.52 | 106.26 | 428.14 |
Change | -0.25 | +0.93 | -2.21 | +0.31 | +1.78 |
% Change | -0.25% | +0.49% | -1.33% | +0.29% | +0.42% |
Volume | 208,900 | 1,173,400 | 642,700 | 1,267,800 | 401,200 |
20-Day Average Volume | 300,545 | 1,342,310 | 730,145 | 1,440,705 | 314,005 |
Previous Close | 101.08 | 190.93 | 166.73 | 105.95 | 426.36 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 105.98 | 194.56 | 169.96 | 109.04 | 433.87 |
20-Day Raw Stochastic | 28.43% | 38.16% | 12.67% | 45.63% | 44.81% |
20-Day Relative Strength | 42.55% | 47.68% | 43.49% | 44.05% | 51.39% |
Weighted Alpha | -8.52 | -6.31 | -13.08 | +19.98 | +0.53 |
Today's Opinion | 96% Sell | 32% Sell | 56% Sell | 56% Sell | 24% Sell |
Previous Opinion | 96% Sell | 32% Sell | 40% Sell | 56% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.75% since 09/27/24 | -2.47% since 09/27/24 | -4.54% since 09/27/24 | -4.73% since 09/27/24 | -1.49% since 09/27/24 |
Low | 99.16 on 10/03/24 | 190.06 on 10/03/24 | 162.86 on 10/04/24 | 104.66 on 10/01/24 | 421.89 on 10/04/24 |
High | 111.91 on 09/30/24 | 200.29 on 09/30/24 | 175.35 on 09/30/24 | 112.19 on 09/30/24 | 448.68 on 09/30/24 |
1-Month | |||||
%Chg | -1.30% since 09/04/24 | -1.93% since 09/04/24 | -4.80% since 09/04/24 | -6.51% since 09/04/24 | +2.60% since 09/04/24 |
Low | 94.76 on 09/11/24 | 179.82 on 09/05/24 | 162.86 on 10/04/24 | 97.03 on 09/11/24 | 387.78 on 09/05/24 |
High | 116.10 on 09/19/24 | 206.54 on 09/19/24 | 175.96 on 09/19/24 | 117.26 on 09/19/24 | 465.74 on 09/19/24 |
3-Month | |||||
%Chg | -7.10% since 07/03/24 | +5.49% since 07/03/24 | +3.66% since 07/03/24 | -0.78% since 07/03/24 | -8.95% since 07/03/24 |
Low | 94.76 on 09/11/24 | 177.42 on 07/09/24 | 154.81 on 07/09/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
High | 129.83 on 08/01/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 126.18 on 08/26/24 | 510.76 on 07/16/24 |
6-Month | |||||
%Chg | -29.85% since 04/04/24 | -12.02% since 04/04/24 | -15.42% since 04/04/24 | -13.16% since 04/04/24 | -25.11% since 04/04/24 |
Low | 94.76 on 09/11/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 130.51 on 04/08/24 | 605.89 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,362,648 | 41,688,300 | 16,977,970 | 12,361,332 | 11,383,382 |
Shares Outstanding, K | 23,432 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 1,077,830,000 | 1,498,700,000 | 2,928,690,000 | 2,079,000,000 | 823,240,000 |
Last Quarter Net Income | 46,920,000 | 322,050,000 | 135,870,000 | 150,000,000 | 102,520,000 |
60-Month Beta | 1.46 | 0.99 | 1.15 | 2.10 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | 1.98 on 08/02/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 1.12 on 08/01/24 | 3.83 on 07/26/24 |
Latest Earnings Date | 11/01/24 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
Most Recent Dividend | 0.120 on 08/13/24 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | N/A | N/A |
Next Ex-Dividends Date | 08/13/24 | 09/04/24 | 08/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.48 | 32.72 | 28.70 | 29.59 | 30.00 |