Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | AURA | GLUE | ||
| Company | Arcturus Therapeutics Ltd | Aura Biosciences Inc | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.70 | 8.03 | 6.44 | ||
| High | 15.80 | 8.43 | 7.14 | ||
| Low | 14.61 | 8.01 | 6.41 | ||
| Last | 15.48 | 8.20 | 6.93 | ||
| Change | +0.64 | +0.09 | +0.42 | ||
| % Change | +4.31% | +1.11% | +6.45% | ||
| Volume | 812,427 | 611,870 | 2,620,562 | ||
| 20-Day Average Volume | 411,971 | 217,033 | 1,821,588 | ||
| Previous Close | 14.84 | 8.11 | 6.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 8.70 | 8.60 | ||
| 20-Day Raw Stochastic | 17.82% | 12.50% | 17.15% | ||
| 20-Day Relative Strength | 40.31% | 40.87% | 43.40% | ||
| Weighted Alpha | -59.08 | -23.82 | -36.69 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 12/13/24 | -2.50% since 12/13/24 | -8.33% since 12/13/24 | ||
| Low | 14.30 on 12/19/24 | 8.01 on 12/20/24 | 6.15 on 12/19/24 | ||
| High | 17.48 on 12/16/24 | 9.04 on 12/16/24 | 7.95 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.27% since 11/20/24 | -6.29% since 11/20/24 | -17.11% since 11/20/24 | ||
| Low | 14.30 on 12/19/24 | 8.01 on 12/20/24 | 6.15 on 12/19/24 | ||
| High | 20.92 on 12/06/24 | 9.53 on 12/02/24 | 10.70 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -24.89% since 09/20/24 | -14.32% since 09/20/24 | +6.94% since 09/20/24 | ||
| Low | 14.30 on 12/19/24 | 8.01 on 12/20/24 | 4.59 on 10/09/24 | ||
| High | 25.88 on 10/02/24 | 12.38 on 10/18/24 | 12.40 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -41.78% since 06/20/24 | +18.33% since 06/20/24 | +94.66% since 06/20/24 | ||
| Low | 14.30 on 12/19/24 | 6.63 on 06/26/24 | 3.21 on 06/28/24 | ||
| High | 28.05 on 06/24/24 | 12.38 on 10/18/24 | 12.40 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,971 | 405,103 | 399,955 | ||
| Shares Outstanding, K | 27,087 | 49,951 | 61,437 | ||
| Annual Sales | 166,800,000 | 0 | 0 | ||
| Annual Net Income | -29,730,000 | -76,410,000 | -135,350,000 | ||
| Last Quarter Sales | 41,670,000 | 0 | 9,220,000 | ||
| Last Quarter Net Income | -6,900,000 | -21,040,000 | -23,860,000 | ||
| 60-Month Beta | 2.62 | 0.26 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/07/24 | -0.42 on 11/12/24 | -0.29 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||