Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | ZYME | CSTL | ||
| Company | Arcturus Therapeutics Ltd | Zymeworks Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.57 | 8.43 | 21.40 | ||
| High | 22.22 | 8.51 | 21.58 | ||
| Low | 21.06 | 8.32 | 20.67 | ||
| Last | 21.93 | 8.39 | 21.25 | ||
| Change | +0.45 | -0.01 | -0.01 | ||
| % Change | +2.09% | -0.12% | -0.05% | ||
| Volume | 495,600 | 1,146,300 | 328,900 | ||
| 20-Day Average Volume | 837,640 | 586,140 | 290,045 | ||
| Previous Close | 21.48 | 8.40 | 21.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 8.73 | 22.09 | ||
| 20-Day Raw Stochastic | 5.76% | 10.65% | 16.67% | ||
| 20-Day Relative Strength | 35.64% | 42.76% | 44.07% | ||
| Weighted Alpha | -44.96 | -3.00 | -2.83 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 06/26/24 | -0.12% since 06/26/24 | +0.76% since 06/26/24 | ||
| Low | 20.52 on 07/02/24 | 8.27 on 06/27/24 | 20.67 on 07/03/24 | ||
| High | 24.75 on 06/28/24 | 8.68 on 07/02/24 | 21.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -46.06% since 06/03/24 | -0.47% since 06/03/24 | -9.19% since 06/03/24 | ||
| Low | 20.52 on 07/02/24 | 8.21 on 06/26/24 | 20.67 on 07/03/24 | ||
| High | 45.00 on 06/05/24 | 9.90 on 06/12/24 | 24.15 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -33.02% since 04/03/24 | -12.88% since 04/03/24 | -1.30% since 04/03/24 | ||
| Low | 20.52 on 07/02/24 | 7.97 on 04/26/24 | 18.50 on 04/18/24 | ||
| High | 45.00 on 06/05/24 | 9.98 on 04/04/24 | 25.91 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -30.09% since 01/03/24 | -21.37% since 01/03/24 | +2.21% since 01/03/24 | ||
| Low | 20.52 on 07/02/24 | 7.97 on 04/26/24 | 17.42 on 02/29/24 | ||
| High | 45.00 on 06/05/24 | 13.14 on 02/27/24 | 25.91 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,619 | 593,215 | 586,649 | ||
| Shares Outstanding, K | 26,932 | 70,705 | 27,607 | ||
| Annual Sales | 166,800,000 | 76,010,000 | 219,790,000 | ||
| Annual Net Income | -29,730,000 | -118,670,000 | -57,470,000 | ||
| Last Quarter Sales | 38,010,000 | 10,030,000 | 72,970,000 | ||
| Last Quarter Net Income | -26,820,000 | -31,650,000 | -2,530,000 | ||
| 60-Month Beta | 2.64 | 1.15 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 05/08/24 | -0.42 on 05/02/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||