Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | IPX | AMBI | ||
| Company | Ardagh Group S.A. | Iperionx Limited ADR | Ambipar Emergency Response Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 24.21 | 28.99 | 5.72 | ||
| High | 24.83 | 30.00 | 5.72 | ||
| Low | 24.03 | 26.67 | 5.39 | ||
| Last | 24.75 | 27.01 | 5.39 | ||
| Change | +0.63 | -0.70 | -0.31 | ||
| % Change | +2.61% | -2.53% | -5.44% | ||
| Volume | 354,600 | 73,356 | 7,420 | ||
| 20-Day Average Volume | 247,205 | 50,533 | 7,549 | ||
| Previous Close | 24.12 | 27.71 | 5.70 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 28.52 | 5.27 | ||
| 20-Day Raw Stochastic | 41.04% | 27.60% | 63.64% | ||
| 20-Day Relative Strength | 46.34% | 52.29% | 48.84% | ||
| Weighted Alpha | +52.26 | +163.62 | -23.46 | ||
| Today's Opinion | 16% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -3.81% since 12/11/24 | -4.43% since 12/11/24 | ||
| Low | 23.75 on 10/04/21 | 26.67 on 12/18/24 | 4.75 on 12/13/24 | ||
| High | 25.88 on 09/30/21 | 30.00 on 12/18/24 | 5.93 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | +6.42% since 11/18/24 | +1.70% since 11/18/24 | ||
| Low | 23.72 on 09/20/21 | 25.04 on 11/19/24 | 4.44 on 11/29/24 | ||
| High | 26.44 on 09/07/21 | 31.60 on 12/05/24 | 5.93 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +49.23% since 09/18/24 | +22.50% since 09/18/24 | ||
| Low | 22.73 on 07/23/21 | 18.75 on 09/19/24 | 4.44 on 11/29/24 | ||
| High | 27.29 on 08/16/21 | 31.60 on 12/05/24 | 8.20 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +107.77% since 06/18/24 | +48.08% since 06/18/24 | ||
| Low | 22.73 on 07/23/21 | 12.80 on 06/20/24 | 3.22 on 07/23/24 | ||
| High | 28.33 on 04/23/21 | 31.60 on 12/05/24 | 8.20 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 830,358 | 315,945 | ||
| Shares Outstanding, K | 18,660 | 29,966 | 55,430 | ||
| Annual Sales | 6,731,000,000 | 0 | 518,770,000 | ||
| Annual Net Income | 35,000,000 | -21,840,000 | 3,440,000 | ||
| Last Quarter Sales | 1,874,000,000 | N/A | 142,090,000 | ||
| Last Quarter Net Income | -25,000,000 | N/A | 12,450,000 | ||
| 60-Month Beta | 1.20 | 0.66 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | N/A | 0.24 on 08/09/24 | ||
| Latest Earnings Date | 10/28/21 | 09/30/24 | 12/20/24 | ||
| Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 0.00 | 0.00 | ||