Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARD | IPX | HDSN | ||
Company | Ardagh Group S.A. | Iperionx Limited ADR | Hudson Tech Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 24.21 | 18.25 | 8.10 | ||
High | 24.83 | 19.99 | 8.24 | ||
Low | 24.03 | 18.24 | 8.03 | ||
Last | 24.75 | 19.99 | 8.22 | ||
Change | +0.63 | +1.82 | +0.11 | ||
% Change | +2.61% | +10.02% | +1.36% | ||
Volume | 354,600 | 82,100 | 301,800 | ||
20-Day Average Volume | 247,205 | 25,035 | 438,010 | ||
Previous Close | 24.12 | 18.17 | 8.11 | ||
Industry | Industrial Services | Industrial Services | Industrial Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.02 | 15.21 | 7.99 | ||
20-Day Raw Stochastic | 41.04% | 100.00% | 82.05% | ||
20-Day Relative Strength | 46.34% | 75.77% | 48.13% | ||
Weighted Alpha | +52.26 | +136.60 | -36.67 | ||
Today's Opinion | 16% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.98% since 09/28/21 | +26.38% since 08/23/24 | -1.32% since 08/23/24 | ||
Low | 23.75 on 10/04/21 | 15.41 on 08/27/24 | 7.96 on 08/28/24 | ||
High | 25.88 on 09/30/21 | 19.99 on 08/30/24 | 8.48 on 08/26/24 | ||
1-Month | |||||
%Chg | -5.64% since 09/03/21 | +33.27% since 07/30/24 | -7.12% since 07/30/24 | ||
Low | 23.72 on 09/20/21 | 12.91 on 08/07/24 | 6.94 on 08/07/24 | ||
High | 26.44 on 09/07/21 | 19.99 on 08/30/24 | 8.85 on 07/31/24 | ||
3-Month | |||||
%Chg | -0.40% since 07/02/21 | +29.39% since 05/30/24 | -8.57% since 05/30/24 | ||
Low | 22.73 on 07/23/21 | 12.50 on 06/14/24 | 6.94 on 08/07/24 | ||
High | 27.29 on 08/16/21 | 19.99 on 08/30/24 | 9.58 on 06/07/24 | ||
6-Month | |||||
%Chg | -5.35% since 04/05/21 | +33.27% since 02/29/24 | -43.89% since 02/29/24 | ||
Low | 22.73 on 07/23/21 | 12.50 on 06/14/24 | 6.94 on 08/07/24 | ||
High | 28.33 on 04/23/21 | 19.99 on 08/30/24 | 14.70 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 461,835 | 514,223 | 374,100 | ||
Shares Outstanding, K | 18,660 | 25,724 | 45,511 | ||
Annual Sales | 6,731,000,000 | 0 | 289,030,000 | ||
Annual Net Income | 35,000,000 | -17,440,000 | 52,250,000 | ||
Last Quarter Sales | 1,874,000,000 | N/A | 75,280,000 | ||
Last Quarter Net Income | -25,000,000 | N/A | 9,590,000 | ||
60-Month Beta | 1.20 | 0.42 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/03/21 | N/A | 0.20 on 08/06/24 | ||
Latest Earnings Date | 10/28/21 | 09/16/24 | 08/06/24 | ||
Most Recent Dividend | 1.250 on 10/01/21 | N/A | N/A | ||
Next Ex-Dividends Date | 10/01/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.27 | 0.00 | 9.89 |