Ardagh Group S.A. (ARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARD | GWW | SITE | MSM | HI |
| Company | Ardagh Group S.A. | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.21 | 1,122.77 | 140.93 | 81.38 | 31.01 |
| High | 24.83 | 1,124.66 | 142.32 | 82.01 | 31.53 |
| Low | 24.03 | 1,112.07 | 139.97 | 80.05 | 30.65 |
| Last | 24.75 | 1,113.36 | 139.64 | 80.20 | 30.27 |
| Change | +0.63 | -6.95 | -0.56 | -1.14 | -0.54 |
| % Change | +2.61% | -0.62% | -0.40% | -1.40% | -1.75% |
| Volume | 354,600 | 107,484 | 174,399 | 210,977 | 121,802 |
| 20-Day Average Volume | 247,205 | 216,076 | 281,722 | 489,291 | 419,772 |
| Previous Close | 24.12 | 1,120.31 | 140.20 | 81.34 | 30.81 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1,175.98 | 147.48 | 83.89 | 33.17 |
| 20-Day Raw Stochastic | 41.04% | 0.57% | 25.00% | 8.82% | 12.90% |
| 20-Day Relative Strength | 46.34% | 40.35% | 45.94% | 42.72% | 47.22% |
| Weighted Alpha | +52.26 | +32.50 | -12.31 | -20.25 | -34.84 |
| Today's Opinion | 16% Sell | 56% Buy | 8% Sell | 40% Sell | 48% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | 32% Sell | 48% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/28/21 | -3.47% since 12/11/24 | -3.50% since 12/11/24 | -3.69% since 12/11/24 | -6.62% since 12/11/24 |
| Low | 23.75 on 10/04/21 | 1,114.81 on 12/18/24 | 138.84 on 12/16/24 | 80.64 on 12/17/24 | 30.51 on 12/17/24 |
| High | 25.88 on 09/30/21 | 1,159.12 on 12/12/24 | 147.22 on 12/12/24 | 83.74 on 12/12/24 | 33.38 on 12/12/24 |
| 1-Month | |||||
| %Chg | -5.64% since 09/03/21 | -4.84% since 11/18/24 | +1.37% since 11/18/24 | -1.96% since 11/18/24 | -3.38% since 11/18/24 |
| Low | 23.72 on 09/20/21 | 1,114.81 on 12/18/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.51 on 12/17/24 |
| High | 26.44 on 09/07/21 | 1,227.44 on 11/25/24 | 160.74 on 11/25/24 | 88.60 on 11/25/24 | 35.47 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.40% since 07/02/21 | +10.09% since 09/18/24 | -3.40% since 09/18/24 | -1.41% since 09/18/24 | +13.52% since 09/18/24 |
| Low | 22.73 on 07/23/21 | 1,018.59 on 10/07/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 27.29 on 08/16/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.47 on 11/25/24 |
| 6-Month | |||||
| %Chg | -5.35% since 04/05/21 | +20.66% since 06/18/24 | +8.36% since 06/18/24 | +1.69% since 06/18/24 | -25.34% since 06/18/24 |
| Low | 22.73 on 07/23/21 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 25.11 on 10/09/24 |
| High | 28.33 on 04/23/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 45.53 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,835 | 54,559,100 | 6,325,963 | 4,547,231 | 2,164,094 |
| Shares Outstanding, K | 18,660 | 48,700 | 45,121 | 55,904 | 70,240 |
| Annual Sales | 6,731,000,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 35,000,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 1,874,000,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | -25,000,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 1.20 | 1.16 | 1.54 | 0.89 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 10/28/21 | 01/31/25 | 10/30/24 | 01/08/25 | 02/03/25 |
| Most Recent Dividend | 1.250 on 10/01/21 | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.225 on 12/16/24 |
| Next Ex-Dividends Date | 10/01/21 | 11/08/24 | N/A | 11/13/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 30.33 | 45.57 | 17.22 | 9.52 |