Aradigm Corp (ARDM)
0.1200 -0.3400 (-73.91%) 02/19/19 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 19th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ARDM | PRFX | GLMD | ||
| Company | Aradigm Corp | Painreform Ltd | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 2.12 | 1.5700 | ||
| High | 0.3500 | 2.26 | 1.5700 | ||
| Low | 0.0701 | 2.12 | 1.4200 | ||
| Last | 0.1200 | 2.16 | 1.4400 | ||
| Change | -0.3400 | -0.01 | -0.1500 | ||
| % Change | -73.91% | -0.46% | -9.43% | ||
| Volume | 540,900 | 29,500 | 53,400 | ||
| 20-Day Average Volume | 53,090 | 47,250 | 2,614,635 | ||
| Previous Close | 0.4600 | 2.17 | 1.5900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 2.73 | 1.9265 | ||
| 20-Day Raw Stochastic | 6.84% | 3.42% | 2.83% | ||
| 20-Day Relative Strength | 28.62% | 37.45% | 33.92% | ||
| Weighted Alpha | -71.94 | -90.84 | -80.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -17.56% since 03/24/25 | -29.06% since 03/24/25 | ||
| Low | 0.0701 on 02/19/19 | 2.12 on 03/31/25 | 1.3800 on 03/28/25 | ||
| High | 0.4800 on 02/15/19 | 2.65 on 03/25/25 | 2.1398 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -31.43% since 02/28/25 | -32.71% since 02/28/25 | ||
| Low | 0.0701 on 02/19/19 | 2.12 on 03/31/25 | 1.3800 on 03/28/25 | ||
| High | 0.8001 on 01/22/19 | 3.29 on 03/05/25 | 3.5000 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -38.29% since 12/27/24 | -53.85% since 12/27/24 | ||
| Low | 0.0701 on 02/19/19 | 2.12 on 03/31/25 | 1.3800 on 03/28/25 | ||
| High | 1.2500 on 12/11/18 | 6.65 on 01/24/25 | 3.6100 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -13.75% since 09/27/24 | -79.69% since 09/27/24 | ||
| Low | 0.0701 on 02/19/19 | 1.73 on 11/01/24 | 1.3800 on 03/28/25 | ||
| High | 1.9500 on 10/03/18 | 16.63 on 12/19/24 | 7.5000 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,898 | 1,024 | ||
| Shares Outstanding, K | 15,220 | 875 | 644 | ||
| Annual Sales | 14,470,000 | 0 | 0 | ||
| Annual Net Income | -10,710,000 | -9,340,000 | -6,910,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -7,310,000 | -1,910,000 | ||
| 60-Month Beta | 2.46 | 0.61 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.60 on 08/15/24 | -2.31 on 11/14/24 | ||
| Latest Earnings Date | 03/22/19 | 04/03/25 | 04/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||