Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | PBM | BDRX | ||
| Company | Aridis Pharmaceuticals Inc | Psyence Biomedical Ltd | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8000 | 4.35 | ||
| High | 0.0001 | 1.8300 | 4.37 | ||
| Low | 0.0001 | 1.7100 | 4.15 | ||
| Last | 0.0001 | 1.7400 | 4.23 | ||
| Change | unch | -0.1000 | -0.04 | ||
| % Change | unch | -5.43% | -0.91% | ||
| Volume | 10,400 | 43,432 | 13,604 | ||
| 20-Day Average Volume | 35,845 | 5,291,101 | 22,745 | ||
| Previous Close | 0.0001 | 1.8400 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.0965 | 4.22 | ||
| 20-Day Raw Stochastic | 0.00% | 3.46% | 37.95% | ||
| 20-Day Relative Strength | 30.08% | 33.25% | 44.11% | ||
| Weighted Alpha | -57.06 | -98.71 | -89.78 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/24 | -16.83% since 01/02/25 | +3.45% since 01/02/25 | ||
| Low | 0.0001 on 01/08/25 | 1.7100 on 01/10/25 | 4.09 on 01/03/25 | ||
| High | 0.0001 on 01/08/25 | 2.2000 on 01/03/25 | 4.65 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -50.00% since 12/06/24 | -16.43% since 12/10/24 | -9.59% since 12/10/24 | ||
| Low | 0.0001 on 01/08/25 | 1.5100 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 0.0002 on 12/26/24 | 7.8700 on 12/19/24 | 4.94 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | unch since 07/31/24 | -74.74% since 10/10/24 | -14.53% since 10/10/24 | ||
| Low | 0.0001 on 01/08/25 | 1.5100 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0003 on 11/07/24 | 10.3500 on 10/22/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -99.86% since 07/08/24 | -92.77% since 07/10/24 | -76.20% since 07/10/24 | ||
| Low | 0.0001 on 01/08/25 | 1.5100 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0710 on 07/11/24 | 87.7275 on 07/25/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 1,551 | 508 | ||
| Shares Outstanding, K | 53,321 | 843 | 119 | ||
| Annual Sales | 3,090,000 | 0 | 410,000 | ||
| Annual Net Income | -30,370,000 | -51,160,000 | -7,660,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | -80,000 | -314,031 | N/A | ||
| 60-Month Beta | 0.87 | -0.45 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | N/A on 01/31/24 | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/04/16 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||