Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | TCBP | BDRX | ||
| Company | Aridis Pharmaceuticals Inc | Tc Biopharm [Holdings] Plc ADR | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.3400 | 5.89 | ||
| High | 0.0003 | 1.5300 | 5.89 | ||
| Low | 0.0002 | 1.2800 | 5.68 | ||
| Last | 0.0002 | 1.3900 | 5.68 | ||
| Change | unch | +0.0800 | -0.23 | ||
| % Change | unch | +6.11% | -3.89% | ||
| Volume | 6,400 | 675,600 | 8,200 | ||
| 20-Day Average Volume | 38,035 | 1,459,145 | 475,230 | ||
| Previous Close | 0.0002 | 1.3100 | 5.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 3.2521 | 6.01 | ||
| 20-Day Raw Stochastic | 0.15% | 5.28% | 15.70% | ||
| 20-Day Relative Strength | 30.07% | 31.19% | 40.29% | ||
| Weighted Alpha | -40.98 | -88.77 | -91.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/28/24 | -18.24% since 10/28/24 | -12.75% since 10/28/24 | ||
| Low | 0.0002 on 11/04/24 | 1.1226 on 10/31/24 | 5.54 on 11/01/24 | ||
| High | 0.0003 on 11/04/24 | 1.7100 on 10/29/24 | 6.72 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/31/24 | -81.69% since 10/04/24 | +2.34% since 10/04/24 | ||
| Low | 0.0001 on 10/25/24 | 1.1226 on 10/31/24 | 4.71 on 10/09/24 | ||
| High | 0.0003 on 11/04/24 | 8.2470 on 10/07/24 | 10.89 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 07/19/24 | -67.82% since 08/02/24 | -63.76% since 08/02/24 | ||
| Low | 0.0001 on 10/25/24 | 1.1226 on 10/31/24 | 4.71 on 10/09/24 | ||
| High | 0.0003 on 11/04/24 | 9.4300 on 09/03/24 | 16.69 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | -99.67% since 05/03/24 | -90.48% since 05/03/24 | -80.75% since 05/03/24 | ||
| Low | 0.0001 on 10/25/24 | 1.1226 on 10/31/24 | 4.71 on 10/09/24 | ||
| High | 0.0800 on 07/03/24 | 30.0000 on 05/06/24 | 74.00 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 692 | 304 | ||
| Shares Outstanding, K | 53,321 | 528 | 51 | ||
| Annual Sales | 3,090,000 | 0 | 410,000 | ||
| Annual Net Income | -30,370,000 | -7,350,000 | -7,660,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | -80,000 | -4,210,000 | N/A | ||
| 60-Month Beta | 1.02 | 0.25 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/23 | -28.00 on 05/15/24 | N/A | ||
| Latest Earnings Date | 11/04/24 | 05/06/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||