Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDS | AZTR | GRI | ||
Company | Aridis Pharmaceuticals Inc | Azitra Inc | Gri Bio Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.0100 | 1.1400 | 1.2600 | ||
High | 0.0100 | 1.1430 | 1.3100 | ||
Low | 0.0001 | 1.0100 | 1.1700 | ||
Last | 0.0100 | 1.0300 | 1.2600 | ||
Change | +0.0090 | -0.1100 | -0.0100 | ||
% Change | +900.00% | -9.65% | -0.79% | ||
Volume | 252,080 | 2,300,000 | 521,100 | ||
20-Day Average Volume | 155,679 | 5,031,044 | 1,015,165 | ||
Previous Close | 0.0010 | 1.1400 | 1.2700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0566 | 2.3533 | 1.6360 | ||
20-Day Raw Stochastic | 12.39% | 0.18% | 7.75% | ||
20-Day Relative Strength | 34.20% | 40.02% | 25.56% | ||
Weighted Alpha | -65.06 | -91.62 | -98.53 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -83.33% since 07/12/24 | -43.72% since 07/19/24 | -24.55% since 07/19/24 | ||
Low | 0.0001 on 07/22/24 | 1.0100 on 07/26/24 | 1.1500 on 07/25/24 | ||
High | 0.0650 on 07/15/24 | 12.0000 on 07/23/24 | 2.5700 on 07/23/24 | ||
1-Month | |||||
%Chg | -87.31% since 06/21/24 | -70.68% since 06/26/24 | -31.15% since 06/26/24 | ||
Low | 0.0001 on 07/22/24 | 1.0100 on 07/26/24 | 1.1500 on 07/25/24 | ||
High | 0.0800 on 07/03/24 | 12.0000 on 07/23/24 | 2.5700 on 07/23/24 | ||
3-Month | |||||
%Chg | -84.50% since 04/22/24 | -84.29% since 04/26/24 | -77.46% since 04/26/24 | ||
Low | 0.0001 on 07/22/24 | 1.0100 on 07/26/24 | 1.1500 on 07/25/24 | ||
High | 0.0800 on 07/03/24 | 12.0000 on 07/23/24 | 6.2374 on 05/21/24 | ||
6-Month | |||||
%Chg | -88.83% since 01/22/24 | -97.49% since 01/26/24 | -95.31% since 01/26/24 | ||
Low | 0.0001 on 07/22/24 | 1.0100 on 07/26/24 | 1.1500 on 07/25/24 | ||
High | 0.0890 on 01/23/24 | 45.6000 on 01/29/24 | 65.0000 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53 | 988 | 685 | ||
Shares Outstanding, K | 53,321 | 959 | 544 | ||
Annual Sales | 3,090,000 | 690,000 | 0 | ||
Annual Net Income | -30,370,000 | -11,280,000 | -13,040,000 | ||
Last Quarter Sales | 420,000 | 90,000 | 0 | ||
Last Quarter Net Income | -80,000 | -2,450,000 | -1,890,000 | ||
60-Month Beta | 1.06 | N/A | -1.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/06/23 | -4.50 on 05/09/24 | -5.98 on 05/10/24 | ||
Latest Earnings Date | 09/11/24 | 08/12/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |