Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | SONN | BDRX | ||
| Company | Aridis Pharmaceuticals Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.66 | 6.30 | ||
| High | 0.0002 | 2.73 | 6.54 | ||
| Low | 0.0001 | 1.97 | 5.83 | ||
| Last | 0.0002 | 2.02 | 5.99 | ||
| Change | +0.0001 | -0.39 | -0.32 | ||
| % Change | +100.00% | -16.18% | -5.07% | ||
| Volume | 138,300 | 881,500 | 310,400 | ||
| 20-Day Average Volume | 27,580 | 1,425,200 | 378,995 | ||
| Previous Close | 0.0001 | 2.41 | 6.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.93 | 4.93 | ||
| 20-Day Raw Stochastic | 50.00% | 0.62% | 62.72% | ||
| 20-Day Relative Strength | 30.17% | 25.88% | 50.40% | ||
| Weighted Alpha | -43.70 | -82.62 | -89.28 | ||
| Today's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | -27.08% since 11/26/24 | +24.79% since 11/26/24 | ||
| Low | 0.0001 on 12/04/24 | 1.97 on 12/04/24 | 4.72 on 11/27/24 | ||
| High | 0.0002 on 12/04/24 | 2.76 on 12/02/24 | 7.40 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/04/24 | -53.35% since 11/04/24 | +5.46% since 11/04/24 | ||
| Low | 0.0001 on 12/04/24 | 1.97 on 12/04/24 | 3.50 on 11/19/24 | ||
| High | 0.0003 on 11/07/24 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/31/24 | -71.83% since 09/04/24 | -45.55% since 09/04/24 | ||
| Low | 0.0001 on 12/04/24 | 1.97 on 12/04/24 | 3.50 on 11/19/24 | ||
| High | 0.0003 on 11/07/24 | 10.02 on 11/06/24 | 11.28 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -99.62% since 06/04/24 | -84.37% since 06/04/24 | -76.51% since 06/04/24 | ||
| Low | 0.0001 on 12/04/24 | 1.97 on 12/04/24 | 3.50 on 11/19/24 | ||
| High | 0.0800 on 07/03/24 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 1,645 | 751 | ||
| Shares Outstanding, K | 53,321 | 683 | 119 | ||
| Annual Sales | 3,090,000 | 150,000 | 410,000 | ||
| Annual Net Income | -30,370,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | -80,000 | 370,000 | N/A | ||
| 60-Month Beta | 0.87 | 0.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 12/09/24 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||