Ardelyx Inc (ARDX)
5.01 -0.15 (-2.91%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 5.00 -0.01 (-0.20%) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ARDX | ZTS | TAK | SMMT | UTHR |
Company | Ardelyx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.20 | 168.90 | 13.02 | 18.52 | 372.34 |
High | 5.29 | 169.67 | 13.05 | 19.39 | 372.34 |
Low | 5.00 | 165.81 | 12.92 | 18.33 | 357.25 |
Last | 5.01 | 165.89 | 12.92 | 19.03 | 358.93 |
Change | -0.15 | -3.48 | -0.13 | +0.84 | -7.46 |
% Change | -2.91% | -2.05% | -1.00% | +4.62% | -2.04% |
Volume | 5,828,400 | 4,657,200 | 1,403,200 | 2,589,400 | 248,300 |
20-Day Average Volume | 5,309,150 | 2,725,410 | 1,776,830 | 2,419,410 | 301,280 |
Previous Close | 5.16 | 169.37 | 13.05 | 18.19 | 366.39 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.08 | 164.82 | 13.14 | 18.16 | 360.84 |
20-Day Raw Stochastic | 39.43% | 51.23% | 10.17% | 83.17% | 25.71% |
20-Day Relative Strength | 46.95% | 44.55% | 38.30% | 52.28% | 46.88% |
Weighted Alpha | -39.78 | -12.42 | -12.73 | +12.28 | +55.34 |
Today's Opinion | 96% Sell | 72% Sell | 88% Sell | 24% Buy | 8% Buy |
Previous Opinion | 80% Sell | 72% Sell | 88% Sell | 8% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 01/10/25 | +1.57% since 01/10/25 | -0.23% since 01/10/25 | +6.61% since 01/10/25 | -1.65% since 01/10/25 |
Low | 4.98 on 01/16/25 | 161.58 on 01/14/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 357.25 on 01/17/25 |
High | 6.07 on 01/14/25 | 169.78 on 01/16/25 | 13.20 on 01/15/25 | 19.39 on 01/17/25 | 372.34 on 01/17/25 |
1-Month | |||||
%Chg | +7.51% since 12/17/24 | -2.87% since 12/17/24 | -3.29% since 12/17/24 | +2.48% since 12/17/24 | -5.47% since 12/17/24 |
Low | 4.32 on 12/18/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 350.60 on 12/19/24 |
High | 6.07 on 01/14/25 | 170.93 on 12/18/24 | 13.45 on 01/07/25 | 19.55 on 12/26/24 | 383.00 on 12/18/24 |
3-Month | |||||
%Chg | -14.07% since 10/17/24 | -13.15% since 10/17/24 | -9.40% since 10/17/24 | -11.78% since 10/17/24 | -3.72% since 10/17/24 |
Low | 4.32 on 12/18/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 16.46 on 01/14/25 | 342.02 on 10/23/24 |
High | 6.53 on 11/07/24 | 193.49 on 10/18/24 | 14.36 on 10/18/24 | 22.90 on 10/28/24 | 417.82 on 11/08/24 |
6-Month | |||||
%Chg | -12.87% since 07/17/24 | -8.88% since 07/17/24 | -5.69% since 07/17/24 | +104.40% since 07/17/24 | +8.29% since 07/17/24 |
Low | 4.32 on 12/18/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 8.71 on 07/19/24 | 310.00 on 07/31/24 |
High | 7.18 on 09/27/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 417.82 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,186,639 | 74,843,768 | 41,109,824 | 14,033,636 | 16,024,430 |
Shares Outstanding, K | 236,854 | 451,165 | 3,181,875 | 737,448 | 44,645 |
Annual Sales | 124,460,000 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
Annual Net Income | -66,070,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
Last Quarter Sales | 98,240,000 | 2,388,000,000 | 7,903,930,000 | 0 | 748,900,000 |
Last Quarter Net Income | -810,000 | 682,000,000 | 618,620,000 | -56,250,000 | 309,100,000 |
60-Month Beta | 0.85 | 0.89 | 0.51 | -0.87 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 10/31/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | -0.08 on 10/30/24 | 6.39 on 10/30/24 |
Latest Earnings Date | 02/27/25 | 02/13/25 | 02/06/25 | 02/18/25 | 02/19/25 |
Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.40 | 8.64 | 0.00 | 16.09 |