Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ardelyx Inc (ARDX)

Ardelyx Inc (ARDX)
5.01 -0.15 (-2.91%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 5.00 -0.01 (-0.20%) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.20 168.90 13.02 18.52 372.34
High 5.29 169.67 13.05 19.39 372.34
Low 5.00 165.81 12.92 18.33 357.25
Last 5.01 165.89 12.92 19.03 358.93
Change -0.15 -3.48 -0.13 +0.84 -7.46
% Change -2.91% -2.05% -1.00% +4.62% -2.04%
Volume 5,828,400 4,657,200 1,403,200 2,589,400 248,300
20-Day Average Volume 5,309,150 2,725,410 1,776,830 2,419,410 301,280
Previous Close 5.16 169.37 13.05 18.19 366.39
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.08 164.82 13.14 18.16 360.84
20-Day Raw Stochastic 39.43% 51.23% 10.17% 83.17% 25.71%
20-Day Relative Strength 46.95% 44.55% 38.30% 52.28% 46.88%
Weighted Alpha -39.78 -12.42 -12.73 +12.28 +55.34
Today's Opinion 96% Sell 72% Sell 88% Sell 24% Buy 8% Buy
Previous Opinion 80% Sell 72% Sell 88% Sell 8% Buy 40% Buy
Last Month's Opinion 88% Sell 72% Sell 88% Sell 56% Buy 80% Buy
Performance  
5-Days  
%Chg -1.18% since 01/10/25 +1.57% since 01/10/25 -0.23% since 01/10/25 +6.61% since 01/10/25 -1.65% since 01/10/25
Low 4.98 on 01/16/25 161.58 on 01/14/25 12.86 on 01/13/25 16.46 on 01/14/25 357.25 on 01/17/25
High 6.07 on 01/14/25 169.78 on 01/16/25 13.20 on 01/15/25 19.39 on 01/17/25 372.34 on 01/17/25
1-Month  
%Chg +7.51% since 12/17/24 -2.87% since 12/17/24 -3.29% since 12/17/24 +2.48% since 12/17/24 -5.47% since 12/17/24
Low 4.32 on 12/18/24 160.59 on 01/03/25 12.86 on 01/13/25 16.46 on 01/14/25 350.60 on 12/19/24
High 6.07 on 01/14/25 170.93 on 12/18/24 13.45 on 01/07/25 19.55 on 12/26/24 383.00 on 12/18/24
3-Month  
%Chg -14.07% since 10/17/24 -13.15% since 10/17/24 -9.40% since 10/17/24 -11.78% since 10/17/24 -3.72% since 10/17/24
Low 4.32 on 12/18/24 160.59 on 01/03/25 12.86 on 01/13/25 16.46 on 01/14/25 342.02 on 10/23/24
High 6.53 on 11/07/24 193.49 on 10/18/24 14.36 on 10/18/24 22.90 on 10/28/24 417.82 on 11/08/24
6-Month  
%Chg -12.87% since 07/17/24 -8.88% since 07/17/24 -5.69% since 07/17/24 +104.40% since 07/17/24 +8.29% since 07/17/24
Low 4.32 on 12/18/24 160.59 on 01/03/25 12.86 on 01/13/25 8.71 on 07/19/24 310.00 on 07/31/24
High 7.18 on 09/27/24 200.33 on 09/19/24 15.08 on 08/23/24 33.89 on 09/16/24 417.82 on 11/08/24
Key Statistics  
Market Capitalization, $K 1,186,639 74,843,768 41,109,824 14,033,636 16,024,430
Shares Outstanding, K 236,854 451,165 3,181,875 737,448 44,645
Annual Sales 124,460,000 8,544,000,000 29,419,960,000 0 2,327,500,000
Annual Net Income -66,070,000 2,344,000,000 994,060,000 -614,930,000 984,800,000
Last Quarter Sales 98,240,000 2,388,000,000 7,903,930,000 0 748,900,000
Last Quarter Net Income -810,000 682,000,000 618,620,000 -56,250,000 309,100,000
60-Month Beta 0.85 0.89 0.51 -0.87 0.57
Per-Share Information  
Most Recent Earnings 0.00 on 10/31/24 1.58 on 11/04/24 0.44 on 10/31/24 -0.08 on 10/30/24 6.39 on 10/30/24
Latest Earnings Date 02/27/25 02/13/25 02/06/25 02/18/25 02/19/25
Most Recent Dividend N/A 0.500 on 01/21/25 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.40 8.64 0.00 16.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends