Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | PLD | AMT | WELL | DLR |
| Company | Alexandria Real Estate Equities | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.75 | 129.10 | 175.92 | 188.25 | 156.71 |
| High | 49.27 | 129.46 | 176.76 | 188.40 | 156.71 |
| Low | 48.58 | 127.63 | 175.40 | 185.27 | 154.41 |
| Latest | 48.94 | 127.66 | 175.57 | 185.61 | 154.71 |
| Change | +0.19 | -1.35 | -1.15 | -2.39 | -1.68 |
| % Change | +0.39% | -1.05% | -0.65% | -1.27% | -1.07% |
| Volume | 2,004,500 | 2,761,100 | 1,680,200 | 2,372,600 | 1,369,900 |
| 20-Day Average Volume | 3,270,560 | 3,249,015 | 3,377,065 | 3,701,475 | 2,073,750 |
| Previous Close | 48.75 | 129.01 | 176.72 | 188.00 | 156.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.49 | 128.48 | 177.51 | 191.26 | 155.89 |
| 20-Day Raw Stochastic | 57.13% | 20.63% | 34.68% | 9.16% | 42.89% |
| 20-Day Relative Strength | 41.08 | 53.10 | 43.28 | 44.09 | 44.01 |
| Weighted Alpha | -50.64 | +23.18 | -10.73 | +42.48 | -14.58 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/23/25 | -0.09% since 12/23/25 | +0.61% since 12/23/25 | -0.67% since 12/23/25 | +0.54% since 12/23/25 |
| Low | 47.64 on 12/24/25 | 127.63 on 12/31/25 | 174.29 on 12/24/25 | 185.27 on 12/31/25 | 153.26 on 12/24/25 |
| High | 50.08 on 12/29/25 | 129.65 on 12/29/25 | 176.85 on 12/30/25 | 190.84 on 12/30/25 | 156.71 on 12/31/25 |
| 1-Month | |||||
| %Chg | -8.81% since 11/28/25 | -0.68% since 11/28/25 | -3.14% since 11/28/25 | -10.86% since 11/28/25 | -3.38% since 11/28/25 |
| Low | 44.10 on 12/08/25 | 126.61 on 12/08/25 | 170.77 on 12/22/25 | 183.60 on 12/11/25 | 146.23 on 12/18/25 |
| High | 54.17 on 12/02/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 208.12 on 12/01/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -41.28% since 09/30/25 | +11.47% since 09/30/25 | -8.71% since 09/30/25 | +4.19% since 09/30/25 | -10.51% since 09/30/25 |
| Low | 44.10 on 12/08/25 | 111.03 on 10/10/25 | 170.77 on 12/22/25 | 163.75 on 10/13/25 | 146.23 on 12/18/25 |
| High | 85.37 on 10/03/25 | 131.70 on 12/12/25 | 194.50 on 10/01/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -32.62% since 06/30/25 | +21.44% since 06/30/25 | -20.56% since 06/30/25 | +20.74% since 06/30/25 | -11.25% since 06/30/25 |
| Low | 44.10 on 12/08/25 | 103.41 on 08/12/25 | 170.77 on 12/22/25 | 148.97 on 07/02/25 | 146.23 on 12/18/25 |
| High | 88.24 on 09/19/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,458,055 | 118,579,168 | 82,192,576 | 127,389,344 | 53,143,200 |
| Shares Outstanding, K | 172,825 | 928,867 | 468,147 | 686,328 | 343,502 |
| Annual Sales | 3,116,390,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 322,950,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 751,940,000 | 2,213,880,000 | 2,717,400,000 | 2,685,690,000 | 1,577,230,000 |
| Last Quarter Net Income | -232,750,000 | 764,270,000 | 853,300,000 | 280,560,000 | 67,810,000 |
| 60-Month Beta | 1.32 | 1.40 | 0.91 | 0.84 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 01/26/26 | 01/21/26 | 02/24/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.720 on 12/31/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/16/25 | 12/29/25 | 11/10/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 21.98 | 16.91 | 37.98 | 21.54 |