Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | PLD | AMT | WELL | DLR |
| Company | Alexandria Real Estate Equities | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.99 | 114.42 | 201.21 | 137.56 | 186.44 |
| High | 104.62 | 114.71 | 201.21 | 138.47 | 186.44 |
| Low | 102.89 | 113.60 | 201.21 | 137.16 | 186.44 |
| Last | 104.57 | 114.11 | 199.83 | 137.53 | 185.48 |
| Change | +0.26 | -0.43 | -1.05 | +0.13 | -0.43 |
| % Change | +0.25% | -0.38% | -0.52% | +0.09% | -0.23% |
| Volume | 1,135,200 | 2,821,800 | 646 | 1,720,000 | 15,615 |
| 20-Day Average Volume | 1,197,075 | 3,614,530 | 2,732,822 | 2,491,955 | 2,321,761 |
| Previous Close | 104.49 | 115.13 | 200.88 | 138.18 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.69 | 115.06 | 204.88 | 135.33 | 180.92 |
| 20-Day Raw Stochastic | 8.03% | 32.24% | 26.18% | 72.78% | 67.12% |
| 20-Day Relative Strength | 32.58% | 43.88% | 39.53% | 60.19% | 65.35% |
| Weighted Alpha | -9.69 | -2.10 | -1.24 | +59.89 | +43.78 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 11/13/24 | -1.74% since 11/13/24 | +3.31% since 11/14/24 | +1.82% since 11/13/24 | +4.62% since 11/14/24 |
| Low | 102.89 on 11/20/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 109.43 on 11/14/24 | 116.70 on 11/14/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 187.49 on 11/19/24 |
| 1-Month | |||||
| %Chg | -14.35% since 10/18/24 | -6.50% since 10/18/24 | -9.15% since 10/21/24 | +3.90% since 10/18/24 | +12.86% since 10/21/24 |
| Low | 102.89 on 11/20/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 121.70 on 10/21/24 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -9.15% since 08/20/24 | -7.74% since 08/20/24 | -8.33% since 08/21/24 | +18.01% since 08/20/24 | +24.49% since 08/21/24 |
| Low | 102.89 on 11/20/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.29 on 08/21/24 | 147.21 on 09/06/24 |
| High | 125.63 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -15.68% since 05/20/24 | +2.22% since 05/20/24 | +3.65% since 05/21/24 | +36.26% since 05/20/24 | +29.24% since 05/21/24 |
| Low | 102.89 on 11/20/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 130.14 on 07/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,229,422 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 174,762 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 2,885,700,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 103,640,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 791,610,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 167,950,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.16 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/21/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/21/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 1.300 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 21.68 | 19.14 | 33.46 | 28.29 |