Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | SBAC | BIP | ||
| Company | Alexandria Real Estate Equities | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.87 | 205.06 | 32.07 | ||
| High | 98.01 | 205.30 | 32.15 | ||
| Low | 96.33 | 200.08 | 31.54 | ||
| Last | 97.50 | 200.40 | 31.86 | ||
| Change | -0.05 | -3.40 | +0.07 | ||
| % Change | -0.05% | -1.67% | +0.22% | ||
| Volume | 1,134,799 | 513,700 | 509,209 | ||
| 20-Day Average Volume | 1,406,575 | 924,800 | 407,850 | ||
| Previous Close | 97.55 | 203.80 | 31.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.07 | 209.73 | 32.65 | ||
| 20-Day Raw Stochastic | 9.84% | 11.61% | 34.17% | ||
| 20-Day Relative Strength | 34.35% | 32.66% | 41.14% | ||
| Weighted Alpha | -26.36 | -17.94 | +4.66 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/24/24 | -1.07% since 12/24/24 | -0.44% since 12/24/24 | ||
| Low | 96.33 on 01/02/25 | 200.08 on 01/02/25 | 31.15 on 12/30/24 | ||
| High | 100.38 on 12/27/24 | 205.85 on 12/31/24 | 32.21 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -11.12% since 12/02/24 | -10.11% since 12/02/24 | -9.33% since 12/02/24 | ||
| Low | 96.33 on 01/02/25 | 197.16 on 12/19/24 | 30.10 on 12/18/24 | ||
| High | 109.65 on 12/03/24 | 225.24 on 12/03/24 | 35.50 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -16.12% since 10/02/24 | -17.18% since 10/02/24 | -7.06% since 10/02/24 | ||
| Low | 96.33 on 01/02/25 | 197.16 on 12/19/24 | 30.10 on 12/18/24 | ||
| High | 123.10 on 10/16/24 | 252.64 on 10/16/24 | 36.50 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -16.71% since 07/02/24 | +6.03% since 07/02/24 | +14.19% since 07/02/24 | ||
| Low | 96.33 on 01/02/25 | 189.07 on 07/05/24 | 27.72 on 07/09/24 | ||
| High | 130.14 on 07/18/24 | 252.64 on 10/16/24 | 36.50 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,048,032 | 21,913,188 | 14,678,874 | ||
| Shares Outstanding, K | 174,762 | 107,523 | 461,745 | ||
| Annual Sales | 2,885,700,000 | 2,711,580,000 | 17,931,000,000 | ||
| Annual Net Income | 103,640,000 | 501,810,000 | 367,000,000 | ||
| Last Quarter Sales | 791,610,000 | 667,600,000 | 5,270,000,000 | ||
| Last Quarter Net Income | 167,950,000 | 258,530,000 | -52,000,000 | ||
| 60-Month Beta | 1.14 | 0.67 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/21/24 | 2.40 on 10/28/24 | -0.18 on 11/06/24 | ||
| Latest Earnings Date | 01/27/25 | 02/24/25 | 02/06/25 | ||
| Most Recent Dividend | 1.320 on 12/31/24 | 0.980 on 11/14/24 | 0.405 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/14/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 15.32 | 10.23 | ||