Alexandria Real Estate Equities (ARE)
75.62 -0.26 (-0.34%) 12:13 ET [NYSE]
75.55 x 11 75.66 x 100
Realtime by (Cboe BZX)
75.55 x 11 75.66 x 100
Realtime 76.99 +1.11 (+1.46%) 09:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARE | SBAC | GLPI | ||
| Company | Alexandria Real Estate Equities | SBA Communications | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.13 | 221.59 | 47.52 | ||
| High | 76.93 | 224.32 | 47.95 | ||
| Low | 76.01 | 221.18 | 47.11 | ||
| Last | 75.65 | 222.54 | 47.21 | ||
| Change | -0.23 | +0.45 | -0.53 | ||
| % Change | -0.30% | +0.20% | -1.11% | ||
| Volume | 410,429 | 178,380 | 877,178 | ||
| 20-Day Average Volume | 1,987,383 | 1,252,895 | 1,529,839 | ||
| Previous Close | 75.88 | 222.09 | 47.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.13 | 221.53 | 48.60 | ||
| 20-Day Raw Stochastic | 19.81% | 66.00% | 41.95% | ||
| 20-Day Relative Strength | 34.58% | 53.12% | 42.77% | ||
| Weighted Alpha | -42.02 | +13.60 | +4.49 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/21/25 | -0.92% since 04/21/25 | -2.87% since 04/21/25 | ||
| Low | 75.10 on 04/25/25 | 219.38 on 04/25/25 | 47.01 on 04/25/25 | ||
| High | 80.05 on 04/23/25 | 231.92 on 04/22/25 | 50.31 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -20.31% since 03/28/25 | +3.06% since 03/28/25 | -5.95% since 03/28/25 | ||
| Low | 71.57 on 04/09/25 | 201.42 on 04/09/25 | 44.48 on 04/09/25 | ||
| High | 94.84 on 03/31/25 | 234.85 on 04/03/25 | 51.44 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -21.67% since 01/28/25 | +10.82% since 01/28/25 | -3.09% since 01/28/25 | ||
| Low | 71.57 on 04/09/25 | 195.21 on 02/04/25 | 44.48 on 04/09/25 | ||
| High | 105.14 on 03/10/25 | 234.85 on 04/03/25 | 52.24 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -32.42% since 10/28/24 | -6.86% since 10/28/24 | -6.12% since 10/28/24 | ||
| Low | 71.57 on 04/09/25 | 192.55 on 01/10/25 | 44.48 on 04/09/25 | ||
| High | 116.52 on 11/06/24 | 241.60 on 10/29/24 | 52.27 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,060,544 | 23,665,612 | 13,161,752 | ||
| Shares Outstanding, K | 172,989 | 107,615 | 274,833 | ||
| Annual Sales | 3,116,390,000 | 2,679,630,000 | 1,531,550,000 | ||
| Annual Net Income | 322,950,000 | 749,540,000 | 784,620,000 | ||
| Last Quarter Sales | 788,950,000 | 693,700,000 | 389,620,000 | ||
| Last Quarter Net Income | -62,240,000 | 173,630,000 | 217,210,000 | ||
| 60-Month Beta | 1.24 | 0.83 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 01/27/25 | 1.61 on 02/24/25 | 0.96 on 04/24/25 | ||
| Latest Earnings Date | 04/28/25 | 04/28/25 | 04/24/25 | ||
| Most Recent Dividend | 1.320 on 03/30/25 | 1.110 on 03/13/25 | 0.760 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/30/25 | 03/13/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 16.61 | 12.56 | ||