Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | VTR | SBAC | ||
| Company | Alexandria Real Estate Equities | Ventas Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 117.00 | 51.01 | 191.29 | ||
| High | 117.00 | 51.86 | 191.29 | ||
| Low | 117.00 | 50.88 | 187.06 | ||
| Last | 117.00 | 51.79 | 189.00 | ||
| Change | -0.06 | +0.91 | -0.78 | ||
| % Change | -0.05% | +1.79% | -0.41% | ||
| Volume | 825 | 4,399,900 | 1,232,300 | ||
| 20-Day Average Volume | 778,116 | 2,368,960 | 827,375 | ||
| Previous Close | 117.06 | 50.88 | 189.78 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.99 | 50.22 | 194.11 | ||
| 20-Day Raw Stochastic | 64.96% | 97.50% | 12.28% | ||
| 20-Day Relative Strength | 48.62% | 67.27% | 42.69% | ||
| Weighted Alpha | +0.23 | +15.18 | -22.38 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/26/24 | +3.81% since 06/25/24 | -1.90% since 06/25/24 | ||
| Low | 114.67 on 06/27/24 | 49.49 on 06/26/24 | 187.06 on 07/02/24 | ||
| High | 117.69 on 07/01/24 | 51.86 on 07/02/24 | 198.79 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.57% since 06/03/24 | +3.04% since 05/31/24 | -3.90% since 05/31/24 | ||
| Low | 112.68 on 06/07/24 | 49.06 on 06/07/24 | 187.06 on 07/02/24 | ||
| High | 119.33 on 06/12/24 | 51.86 on 07/02/24 | 202.86 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -5.26% since 04/03/24 | +21.15% since 04/02/24 | -11.25% since 04/02/24 | ||
| Low | 112.68 on 06/07/24 | 41.45 on 04/16/24 | 183.64 on 05/01/24 | ||
| High | 129.81 on 04/09/24 | 51.86 on 07/02/24 | 218.71 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.66% since 01/03/24 | +2.41% since 01/02/24 | -25.88% since 01/02/24 | ||
| Low | 111.19 on 02/13/24 | 41.45 on 04/16/24 | 183.64 on 05/01/24 | ||
| High | 130.40 on 01/08/24 | 51.86 on 07/02/24 | 254.19 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,471,802 | 20,963,244 | 20,306,728 | ||
| Shares Outstanding, K | 174,883 | 404,774 | 107,443 | ||
| Annual Sales | 2,885,700,000 | 4,497,830,000 | 2,711,580,000 | ||
| Annual Net Income | 103,640,000 | -40,970,000 | 501,810,000 | ||
| Last Quarter Sales | 769,110,000 | 1,199,910,000 | 657,860,000 | ||
| Last Quarter Net Income | 170,550,000 | -14,310,000 | 154,540,000 | ||
| 60-Month Beta | 1.15 | 1.33 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/22/24 | -0.03 on 05/01/24 | 1.42 on 04/29/24 | ||
| Latest Earnings Date | 07/22/24 | 08/01/24 | 07/29/24 | ||
| Most Recent Dividend | 1.300 on 06/27/24 | 0.450 on 07/01/24 | 0.980 on 05/22/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 07/01/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 16.74 | 14.33 | ||