Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | SBAC | BIP | ||
| Company | Alexandria Real Estate Equities | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 104.36 | 217.86 | 33.94 | ||
| High | 106.25 | 219.75 | 34.86 | ||
| Low | 104.15 | 217.25 | 33.86 | ||
| Last | 105.85 | 219.44 | 34.79 | ||
| Change | +1.54 | +0.50 | +0.60 | ||
| % Change | +1.48% | +0.23% | +1.75% | ||
| Volume | 451,936 | 279,366 | 124,934 | ||
| 20-Day Average Volume | 1,143,847 | 998,146 | 342,262 | ||
| Previous Close | 104.31 | 218.94 | 34.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.17 | 224.96 | 34.54 | ||
| 20-Day Raw Stochastic | 21.34% | 20.71% | 48.95% | ||
| 20-Day Relative Strength | 36.52% | 39.82% | 54.13% | ||
| Weighted Alpha | -7.80 | -4.74 | +28.78 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 11/14/24 | +0.50% since 11/14/24 | +2.31% since 11/14/24 | ||
| Low | 102.89 on 11/20/24 | 217.49 on 11/21/24 | 33.43 on 11/19/24 | ||
| High | 107.53 on 11/15/24 | 222.98 on 11/19/24 | 34.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.41% since 10/21/24 | -9.82% since 10/21/24 | -3.61% since 10/21/24 | ||
| Low | 102.89 on 11/20/24 | 212.39 on 11/06/24 | 33.43 on 11/19/24 | ||
| High | 121.20 on 10/23/24 | 247.04 on 10/25/24 | 36.30 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -8.57% since 08/21/24 | +0.12% since 08/21/24 | +9.10% since 08/21/24 | ||
| Low | 102.89 on 11/20/24 | 212.39 on 11/06/24 | 30.91 on 09/06/24 | ||
| High | 125.63 on 09/16/24 | 252.64 on 10/16/24 | 36.50 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -14.26% since 05/21/24 | +10.68% since 05/21/24 | +15.16% since 05/21/24 | ||
| Low | 102.89 on 11/20/24 | 185.44 on 05/29/24 | 26.70 on 06/20/24 | ||
| High | 130.14 on 07/18/24 | 252.64 on 10/16/24 | 36.50 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,229,422 | 23,541,088 | 15,787,061 | ||
| Shares Outstanding, K | 174,762 | 107,523 | 461,745 | ||
| Annual Sales | 2,885,700,000 | 2,711,580,000 | 17,931,000,000 | ||
| Annual Net Income | 103,640,000 | 501,810,000 | 367,000,000 | ||
| Last Quarter Sales | 791,610,000 | 667,600,000 | 5,270,000,000 | ||
| Last Quarter Net Income | 167,950,000 | 258,530,000 | -52,000,000 | ||
| 60-Month Beta | 1.16 | 0.68 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/21/24 | 2.40 on 10/28/24 | -0.18 on 11/06/24 | ||
| Latest Earnings Date | 10/21/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 1.300 on 09/30/24 | 0.980 on 11/14/24 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/14/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 16.54 | 11.07 | ||