Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alexandria Real Estate Equities (ARE)

Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.54 +1.35%
on 11/01/24
114.80 -2.41%
on 10/30/24
-0.69 (-0.61%)
since 10/28/24
1-Month
110.54 +1.35%
on 11/01/24
123.10 -8.99%
on 10/16/24
-2.87 (-2.50%)
since 10/04/24
3-Month
108.61 +3.15%
on 08/05/24
125.63 -10.83%
on 09/16/24
-1.33 (-1.17%)
since 08/02/24
6-Month
108.61 +3.15%
on 08/05/24
130.14 -13.92%
on 07/18/24
-8.48 (-7.04%)
since 05/03/24
YTD
108.61 +3.15%
on 08/05/24
131.36 -14.72%
on 01/02/24
-14.74 (-11.63%)
since 12/29/23
52-Week
93.17 +20.25%
on 11/13/23
135.45 -17.29%
on 12/14/23
+9.71 (+9.49%)
since 11/03/23
2-Year
90.73 +23.48%
on 10/31/23
172.65 -35.11%
on 02/02/23
-33.87 (-23.21%)
since 11/04/22
3-Year
90.73 +22.19%
on 10/30/23
224.95 -50.72%
on 12/27/21
-95.36 (-46.24%)
since 11/01/21
5-Year
90.73 +22.19%
on 10/30/23
224.95 -50.72%
on 12/27/21
-43.05 (-27.97%)
since 11/04/19
10-Year
70.69 +56.83%
on 02/01/16
224.95 -50.72%
on 12/01/21
+24.94 (+29.03%)
since 11/01/14
20-Year
30.33 +265.51%
on 07/01/09
224.95 -50.72%
on 12/01/21
+39.06 (+54.40%)
since 11/01/04

52-Week Key Points

52-Week High 135.45
Fibonacci 61.8% 119.29
Fibonacci 50% 114.31
Last Price 112.41
Fibonacci 38.2% 109.32
52-Week Low 93.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.41%
1-Month 7 times -8.99%
3-Month 7 times -10.83%
6-Month 7 times -13.92%
YTD 1 time -14.72%
52-Week 10 times -17.29%
2-Year 13 times -35.11%
3-Year 7 times -50.72%
5-Year 28 times -50.72%
10-Year 35 times -50.72%
20-Year 44 times -50.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.35%
1-Month 4 times +1.35%
3-Month 1 time +3.15%
6-Month 8 times +3.15%
YTD 12 times +3.15%
52-Week 6 times +20.25%
2-Year 36 times +23.48%
3-Year 26 times +22.19%
5-Year 12 times +22.19%
10-Year 4 times +56.83%
20-Year 10 times +265.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar