American Rebel Holdings (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | LGMK | SPCB | ||
| Company | American Rebel Holdings | Logicmark Inc | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.5600 | 3.22 | ||
| High | 2.4100 | 1.6830 | 3.49 | ||
| Low | 1.5100 | 1.5500 | 3.22 | ||
| Last | 1.6700 | 1.5800 | 3.39 | ||
| Change | +0.0300 | +0.0200 | -0.10 | ||
| % Change | +1.83% | +1.28% | -2.87% | ||
| Volume | 1,904,800 | 193,300 | 83,100 | ||
| 20-Day Average Volume | 153,715 | 344,225 | 81,230 | ||
| Previous Close | 1.6400 | 1.5600 | 3.49 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8485 | 1.7955 | 3.42 | ||
| 20-Day Raw Stochastic | 17.78% | 21.52% | 37.80% | ||
| 20-Day Relative Strength | 35.98% | 40.80% | 48.91% | ||
| Weighted Alpha | -64.14 | -90.41 | -59.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/13/24 | -6.51% since 12/13/24 | +4.31% since 12/13/24 | ||
| Low | 1.5100 on 12/20/24 | 1.4100 on 12/19/24 | 3.14 on 12/17/24 | ||
| High | 2.4100 on 12/20/24 | 1.7500 on 12/16/24 | 3.68 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -23.39% since 11/20/24 | -25.82% since 11/20/24 | -2.59% since 11/20/24 | ||
| Low | 1.5100 on 12/20/24 | 1.4100 on 12/19/24 | 3.08 on 12/05/24 | ||
| High | 2.4100 on 12/20/24 | 2.4199 on 11/21/24 | 3.90 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -61.78% since 09/20/24 | -60.00% since 09/20/24 | -3.83% since 09/20/24 | ||
| Low | 1.5100 on 12/20/24 | 1.4100 on 12/19/24 | 2.96 on 10/18/24 | ||
| High | 7.7391 on 10/01/24 | 7.0000 on 11/12/24 | 4.46 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -38.35% since 06/20/24 | -90.42% since 06/20/24 | -6.87% since 06/20/24 | ||
| Low | 1.5100 on 12/20/24 | 1.4100 on 12/19/24 | 2.55 on 09/03/24 | ||
| High | 9.2700 on 07/15/24 | 24.0000 on 07/09/24 | 5.59 on 08/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560 | 3,217 | 2,253 | ||
| Shares Outstanding, K | 934 | 2,036 | 665 | ||
| Annual Sales | 16,230,000 | 9,930,000 | 26,570,000 | ||
| Annual Net Income | -11,100,000 | -14,550,000 | -4,020,000 | ||
| Last Quarter Sales | 3,260,000 | 2,710,000 | 6,910,000 | ||
| Last Quarter Net Income | -5,250,000 | -1,520,000 | -440,000 | ||
| 60-Month Beta | 1.31 | 1.15 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.01 on 08/14/24 | -5.00 on 11/12/24 | 0.17 on 11/14/24 | ||
| Latest Earnings Date | 12/24/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.41 | ||