American Rebel Holdings (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | MOB | UUU | ||
| Company | American Rebel Holdings | Mobilicom Limited ADR | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7500 | 1.1000 | 1.5800 | ||
| High | 0.7600 | 1.1200 | 1.5800 | ||
| Low | 0.7100 | 1.1000 | 1.5400 | ||
| Last | 0.7106 | 1.1000 | 1.5550 | ||
| Change | -0.0394 | unch | -0.0250 | ||
| % Change | -5.25% | unch | -1.58% | ||
| Volume | 257,800 | 23,200 | 6,100 | ||
| 20-Day Average Volume | 7,000,590 | 83,050 | 106,075 | ||
| Previous Close | 0.7500 | 1.1000 | 1.5800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6008 | 1.0814 | 1.5117 | ||
| 20-Day Raw Stochastic | 49.30% | 58.82% | 65.64% | ||
| 20-Day Relative Strength | 58.90% | 56.54% | 50.84% | ||
| Weighted Alpha | -58.99 | -52.17 | -35.83 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 07/19/24 | -2.49% since 07/19/24 | -2.20% since 07/19/24 | ||
| Low | 0.6199 on 07/22/24 | 1.0100 on 07/23/24 | 1.5000 on 07/24/24 | ||
| High | 0.7700 on 07/25/24 | 1.1600 on 07/22/24 | 1.6700 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +57.91% since 06/26/24 | +23.25% since 06/26/24 | -7.44% since 06/26/24 | ||
| Low | 0.4000 on 06/28/24 | 0.8901 on 06/27/24 | 1.3353 on 07/15/24 | ||
| High | 1.0300 on 07/15/24 | 1.2400 on 07/17/24 | 1.7160 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +109.80% since 04/26/24 | +1.85% since 04/26/24 | -3.72% since 04/26/24 | ||
| Low | 0.3010 on 06/20/24 | 0.7107 on 06/14/24 | 1.3353 on 07/15/24 | ||
| High | 1.0300 on 07/15/24 | 1.2400 on 07/17/24 | 1.7600 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +132.98% since 01/26/24 | -20.86% since 01/26/24 | +1.63% since 01/26/24 | ||
| Low | 0.2200 on 01/30/24 | 0.7107 on 06/14/24 | 1.3353 on 07/15/24 | ||
| High | 1.0300 on 07/15/24 | 1.5000 on 03/01/24 | 1.8000 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,226 | 5,307 | 3,592 | ||
| Shares Outstanding, K | 5,948 | 4,824 | 2,310 | ||
| Annual Sales | 16,230,000 | 2,260,000 | 19,900,000 | ||
| Annual Net Income | -11,100,000 | -4,700,000 | -400,000 | ||
| Last Quarter Sales | 4,040,000 | N/A | 4,830,000 | ||
| Last Quarter Net Income | -2,700,000 | N/A | -480,000 | ||
| 60-Month Beta | 1.21 | 2.27 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/14/24 | N/A | -0.21 on 07/12/24 | ||
| Latest Earnings Date | 08/12/24 | 07/02/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||