Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | TLRY | BRCC | ||
| Company | Arko Corp | Tilray Brands Inc | Brc Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.56 | 1.3800 | 2.99 | ||
| High | 6.67 | 1.3900 | 3.03 | ||
| Low | 6.47 | 1.3300 | 2.92 | ||
| Last | 6.56 | 1.3500 | 3.02 | ||
| Change | +0.06 | -0.0300 | +0.03 | ||
| % Change | +0.92% | -2.17% | +1.00% | ||
| Volume | 249,600 | 25,225,699 | 607,800 | ||
| 20-Day Average Volume | 273,345 | 30,086,225 | 749,120 | ||
| Previous Close | 6.50 | 1.3800 | 2.99 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 1.5915 | 3.13 | ||
| 20-Day Raw Stochastic | 17.58% | 4.08% | 32.43% | ||
| 20-Day Relative Strength | 46.55% | 35.61% | 40.77% | ||
| Weighted Alpha | -8.33 | -32.50 | -21.76 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/08/24 | -9.40% since 11/08/24 | -1.31% since 11/08/24 | ||
| Low | 6.47 on 11/15/24 | 1.3300 on 11/15/24 | 2.78 on 11/14/24 | ||
| High | 6.97 on 11/11/24 | 1.5100 on 11/12/24 | 3.09 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -2.96% since 10/15/24 | -14.01% since 10/15/24 | -9.04% since 10/15/24 | ||
| Low | 6.40 on 11/08/24 | 1.3300 on 11/15/24 | 2.78 on 11/14/24 | ||
| High | 7.31 on 11/06/24 | 1.8200 on 11/04/24 | 3.52 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 08/15/24 | -30.77% since 08/15/24 | -22.56% since 08/15/24 | ||
| Low | 5.74 on 09/11/24 | 1.3300 on 11/15/24 | 2.78 on 11/14/24 | ||
| High | 7.38 on 09/18/24 | 1.9700 on 08/16/24 | 4.65 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +16.11% since 05/15/24 | -34.78% since 05/15/24 | -45.68% since 05/15/24 | ||
| Low | 5.34 on 07/05/24 | 1.3300 on 11/15/24 | 2.78 on 11/14/24 | ||
| High | 7.38 on 09/18/24 | 2.2300 on 05/16/24 | 7.14 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,458 | 1,219,436 | 642,484 | ||
| Shares Outstanding, K | 115,771 | 903,286 | 212,743 | ||
| Annual Sales | 9,412,730,000 | 788,940,000 | 395,620,000 | ||
| Annual Net Income | 34,370,000 | -244,980,000 | -16,750,000 | ||
| Last Quarter Sales | 2,279,240,000 | 200,040,000 | 98,200,000 | ||
| Last Quarter Net Income | 9,670,000 | -39,170,000 | -540,000 | ||
| 60-Month Beta | 0.47 | 2.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | -0.04 on 10/10/24 | -0.01 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 10/10/24 | 11/04/24 | ||
| Most Recent Dividend | 0.030 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.63 | 0.00 | 16.61 | ||