Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | PG | CL | KMB | KVUE |
| Company | Arko Corp | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 170.67 | 92.50 | 130.21 | 22.01 |
| High | 7.46 | 171.95 | 93.90 | 131.99 | 22.01 |
| Low | 7.24 | 170.02 | 92.42 | 130.00 | 22.01 |
| Last | 7.33 | 170.33 | 93.49 | 131.14 | 22.01 |
| Change | +0.01 | -0.81 | +0.57 | -0.22 | -0.03 |
| % Change | +0.14% | -0.47% | +0.61% | -0.17% | -0.14% |
| Volume | 328,100 | 6,069,300 | 5,633,400 | 3,378,700 | 553 |
| 20-Day Average Volume | 306,085 | 6,731,480 | 4,374,565 | 2,252,970 | 11,840,077 |
| Previous Close | 7.32 | 171.14 | 92.92 | 131.36 | 22.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 174.16 | 94.54 | 135.61 | 23.19 |
| 20-Day Raw Stochastic | 87.32% | 7.55% | 21.02% | 10.75% | 9.12% |
| 20-Day Relative Strength | 59.70% | 46.83% | 44.59% | 37.75% | 37.88% |
| Weighted Alpha | +0.67 | +13.60 | +12.09 | +4.20 | +5.85 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/10/24 | -1.13% since 12/10/24 | -0.43% since 12/10/24 | -1.45% since 12/10/24 | -0.95% since 12/11/24 |
| Low | 7.10 on 12/16/24 | 170.02 on 12/17/24 | 92.42 on 12/17/24 | 130.00 on 12/17/24 | 21.76 on 12/12/24 |
| High | 7.46 on 12/17/24 | 173.39 on 12/11/24 | 94.73 on 12/11/24 | 133.90 on 12/11/24 | 22.64 on 12/12/24 |
| 1-Month | |||||
| %Chg | +11.74% since 11/15/24 | +0.47% since 11/15/24 | -0.07% since 11/15/24 | -2.19% since 11/15/24 | -7.21% since 11/18/24 |
| Low | 6.43 on 11/20/24 | 168.83 on 11/18/24 | 92.30 on 12/10/24 | 130.00 on 12/17/24 | 21.76 on 12/12/24 |
| High | 7.46 on 12/17/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | +10.23% since 09/17/24 | -3.16% since 09/17/24 | -10.59% since 09/17/24 | -7.43% since 09/17/24 | -5.09% since 09/18/24 |
| Low | 6.40 on 11/08/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/17/24 | 21.25 on 10/10/24 |
| High | 7.46 on 12/17/24 | 180.43 on 11/27/24 | 104.75 on 09/18/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | +20.76% since 06/17/24 | +1.69% since 06/17/24 | -2.56% since 06/17/24 | -6.63% since 06/17/24 | +18.84% since 06/18/24 |
| Low | 5.34 on 07/05/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/17/24 | 17.67 on 07/11/24 |
| High | 7.46 on 12/17/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 848,602 | 401,134,336 | 76,382,352 | 43,733,220 | 42,256,344 |
| Shares Outstanding, K | 115,771 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 9,412,730,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 34,370,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 2,279,240,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | 9,670,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.48 | 0.44 | 0.43 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/24/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | 0.030 on 11/19/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | 11/19/24 | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.75 | 25.58 | 26.17 | 17.97 | 18.55 |