American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | CBRE | FER | VTMX |
| Company | American Realty Investors | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.37 | 55.51 | 125.50 | 42.08 | 26.07 |
| High | 15.37 | 56.68 | 125.98 | 42.39 | 26.07 |
| Low | 14.16 | 55.27 | 124.66 | 42.06 | 25.84 |
| Last | 14.40 | 56.39 | 125.68 | 42.24 | 25.94 |
| Change | -0.81 | +1.06 | +0.75 | +0.26 | +0.07 |
| % Change | -5.33% | +1.92% | +0.60% | +0.62% | +0.27% |
| Volume | 3,200 | 1,767,300 | 1,509,700 | 84,100 | 173,300 |
| 20-Day Average Volume | 6,095 | 1,505,190 | 1,481,025 | 39,715 | 169,535 |
| Previous Close | 15.21 | 55.33 | 124.93 | 41.98 | 25.87 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 53.38 | 122.66 | 42.01 | 26.86 |
| 20-Day Raw Stochastic | 6.04% | 93.70% | 96.12% | 62.72% | 14.23% |
| 20-Day Relative Strength | 38.06% | 72.12% | 64.96% | 54.31% | 40.45% |
| Weighted Alpha | -5.17 | +84.14 | +85.97 | +13.39 | -23.70 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 10/11/24 | +5.28% since 10/11/24 | +3.08% since 10/11/24 | +3.05% since 10/11/24 | -4.67% since 10/11/24 |
| Low | 14.16 on 10/18/24 | 53.34 on 10/15/24 | 120.90 on 10/14/24 | 41.10 on 10/14/24 | 25.55 on 10/17/24 |
| High | 15.89 on 10/15/24 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 42.39 on 10/18/24 | 27.30 on 10/14/24 |
| 1-Month | |||||
| %Chg | -16.76% since 09/18/24 | +12.89% since 09/18/24 | +4.43% since 09/18/24 | -0.85% since 09/18/24 | -7.75% since 09/18/24 |
| Low | 14.16 on 10/18/24 | 50.54 on 09/19/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 25.55 on 10/17/24 |
| High | 18.14 on 09/26/24 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 43.75 on 09/27/24 | 28.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.11% since 07/18/24 | +22.08% since 07/18/24 | +29.45% since 07/18/24 | +0.79% since 07/18/24 | -15.53% since 07/18/24 |
| Low | 14.16 on 10/18/24 | 42.21 on 08/05/24 | 96.38 on 07/22/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 22.77 on 07/30/24 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 43.75 on 09/27/24 | 31.38 on 07/22/24 |
| 6-Month | |||||
| %Chg | -2.04% since 04/18/24 | +46.16% since 04/18/24 | +47.62% since 04/18/24 | +16.97% since 04/16/24 | -26.10% since 04/18/24 |
| Low | 12.51 on 06/26/24 | 38.51 on 04/19/24 | 84.24 on 06/07/24 | 36.12 on 04/25/24 | 25.30 on 09/10/24 |
| High | 22.77 on 07/30/24 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 48.29 on 05/09/24 | 37.92 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,560 | 92,685,528 | 38,561,640 | 31,286,662 | 22,409,824 |
| Shares Outstanding, K | 16,150 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 50,500,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 3,970,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 11,770,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | 1,170,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 0.57 | 1.54 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 11/14/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.13 | 15.04 | 33.86 | 0.00 | 5.31 |