Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CEIX | HCC | BTU | ARCH |
| Company | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.66 | 125.44 | 66.00 | 26.98 | 164.00 |
| High | 27.00 | 127.70 | 67.32 | 27.11 | 167.63 |
| Low | 26.54 | 124.37 | 65.98 | 26.23 | 164.00 |
| Last | 26.85 | 126.39 | 66.99 | 26.47 | 166.27 |
| Change | +0.06 | +2.24 | +1.43 | -0.27 | +2.13 |
| % Change | +0.22% | +1.80% | +2.18% | -1.01% | +1.30% |
| Volume | 305,500 | 479,002 | 496,045 | 1,931,693 | 295,772 |
| 20-Day Average Volume | 403,795 | 600,910 | 795,250 | 2,786,250 | 388,035 |
| Previous Close | 26.79 | 124.15 | 65.56 | 26.74 | 164.14 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.14 | 116.90 | 65.76 | 26.47 | 154.06 |
| 20-Day Raw Stochastic | 71.39% | 84.25% | 51.31% | 41.09% | 83.82% |
| 20-Day Relative Strength | 59.51% | 67.57% | 53.99% | 52.24% | 67.19% |
| Weighted Alpha | +28.54 | +36.54 | +18.14 | +13.74 | +6.24 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 11/11/24 | -2.58% since 11/11/24 | -6.28% since 11/11/24 | -6.23% since 11/11/24 | -2.49% since 11/11/24 |
| Low | 25.44 on 11/13/24 | 122.36 on 11/14/24 | 65.35 on 11/15/24 | 26.23 on 11/18/24 | 161.08 on 11/14/24 |
| High | 27.66 on 11/15/24 | 129.41 on 11/12/24 | 70.21 on 11/12/24 | 28.18 on 11/14/24 | 170.09 on 11/12/24 |
| 1-Month | |||||
| %Chg | +6.97% since 10/18/24 | +17.62% since 10/18/24 | +7.10% since 10/18/24 | +6.26% since 10/18/24 | +17.35% since 10/18/24 |
| Low | 24.48 on 10/28/24 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.05 on 10/24/24 | 137.27 on 11/05/24 |
| High | 27.80 on 11/06/24 | 130.47 on 11/11/24 | 75.15 on 11/08/24 | 29.94 on 11/06/24 | 171.87 on 11/11/24 |
| 3-Month | |||||
| %Chg | +12.16% since 08/16/24 | +31.92% since 08/16/24 | +13.43% since 08/16/24 | +17.96% since 08/16/24 | +31.54% since 08/16/24 |
| Low | 22.39 on 09/06/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 |
| High | 27.80 on 11/06/24 | 130.47 on 11/11/24 | 75.15 on 11/08/24 | 29.94 on 11/06/24 | 171.87 on 11/11/24 |
| 6-Month | |||||
| %Chg | +17.66% since 05/17/24 | +39.36% since 05/17/24 | +3.59% since 05/17/24 | +17.49% since 05/17/24 | +3.09% since 05/17/24 |
| Low | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 |
| High | 27.80 on 11/06/24 | 130.47 on 11/11/24 | 75.53 on 07/03/24 | 29.94 on 11/06/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,781 | 3,649,264 | 3,429,575 | 3,248,910 | 2,972,410 |
| Shares Outstanding, K | 128,062 | 29,394 | 52,312 | 121,500 | 18,109 |
| Annual Sales | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 630,120,000 | 655,890,000 | 478,630,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 613,570,000 | 574,860,000 | 327,720,000 | 1,088,000,000 | 617,900,000 |
| Last Quarter Net Income | 86,280,000 | 95,630,000 | 41,770,000 | 101,300,000 | -6,220,000 |
| 60-Month Beta | 1.14 | 1.73 | 1.02 | 0.98 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.75 on 10/31/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.075 on 11/14/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/15/24 | 11/05/24 | 11/14/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 9.07 | 9.14 | 7.10 | 15.92 |