Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | BTU | CEIX | ARCH |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Consol Energy Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.50 | 61.00 | 24.71 | 107.63 | 142.16 |
| High | 25.84 | 61.50 | 24.88 | 108.57 | 143.65 |
| Low | 25.42 | 59.85 | 24.32 | 107.10 | 141.39 |
| Last | 25.63 | 60.50 | 24.40 | 107.78 | 142.21 |
| Change | +0.13 | +0.52 | -0.04 | +1.27 | +1.11 |
| % Change | +0.51% | +0.87% | -0.16% | +1.19% | +0.79% |
| Volume | 290,700 | 519,379 | 1,614,994 | 253,470 | 166,368 |
| 20-Day Average Volume | 190,485 | 579,090 | 1,923,375 | 422,610 | 256,705 |
| Previous Close | 25.50 | 59.98 | 24.44 | 106.51 | 141.10 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 62.50 | 25.69 | 106.75 | 141.01 |
| 20-Day Raw Stochastic | 72.99% | 26.84% | 11.15% | 67.74% | 68.34% |
| 20-Day Relative Strength | 64.46% | 49.11% | 48.64% | 57.64% | 55.47% |
| Weighted Alpha | +19.54 | +15.06 | +0.15 | +11.81 | -10.03 |
| Today's Opinion | 88% Buy | 32% Sell | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 16% Sell | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 10/18/24 | -3.28% since 10/18/24 | -2.05% since 10/18/24 | +0.30% since 10/18/24 | +0.37% since 10/18/24 |
| Low | 24.80 on 10/23/24 | 58.39 on 10/24/24 | 24.05 on 10/24/24 | 104.57 on 10/23/24 | 137.61 on 10/23/24 |
| High | 25.84 on 10/25/24 | 62.77 on 10/21/24 | 25.06 on 10/22/24 | 108.99 on 10/22/24 | 143.65 on 10/25/24 |
| 1-Month | |||||
| %Chg | +4.61% since 09/25/24 | +2.28% since 09/25/24 | -2.36% since 09/25/24 | +6.88% since 09/25/24 | +6.72% since 09/25/24 |
| Low | 24.46 on 09/26/24 | 58.39 on 10/24/24 | 24.05 on 10/24/24 | 99.80 on 10/03/24 | 132.00 on 10/03/24 |
| High | 26.00 on 10/07/24 | 66.25 on 09/30/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 | 146.94 on 10/11/24 |
| 3-Month | |||||
| %Chg | +0.83% since 07/25/24 | -10.62% since 07/25/24 | +11.62% since 07/25/24 | +12.15% since 07/25/24 | +0.83% since 07/25/24 |
| Low | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 85.00 on 08/05/24 | 116.44 on 08/22/24 |
| High | 26.00 on 10/07/24 | 70.24 on 07/29/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 | 148.51 on 07/31/24 |
| 6-Month | |||||
| %Chg | +19.21% since 04/25/24 | -13.01% since 04/25/24 | +1.92% since 04/25/24 | +25.11% since 04/25/24 | -14.04% since 04/25/24 |
| Low | 21.11 on 04/26/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 80.80 on 05/01/24 | 116.44 on 08/22/24 |
| High | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,265,581 | 3,137,014 | 3,111,016 | 3,130,116 | 2,556,166 |
| Shares Outstanding, K | 128,062 | 52,301 | 127,292 | 29,388 | 18,116 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 2,568,880,000 | 3,145,840,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 759,600,000 | 655,890,000 | 464,040,000 |
| Last Quarter Sales | 593,350,000 | 396,520,000 | 1,042,000,000 | 501,120,000 | 608,750,000 |
| Last Quarter Net Income | 100,190,000 | 70,710,000 | 199,400,000 | 58,060,000 | 14,830,000 |
| 60-Month Beta | 1.13 | 1.02 | 0.96 | 1.73 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 | 0.81 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 10/31/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/06/24 | 08/15/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 7.07 | 6.31 | 7.87 | 10.19 |