Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | SLB | BKR | HAL | FTI |
| Company | Archrock Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.49 | 41.55 | 37.64 | 28.11 | 26.45 |
| High | 20.64 | 42.16 | 37.74 | 28.39 | 26.64 |
| Low | 20.18 | 41.36 | 37.02 | 27.94 | 26.09 |
| Last | 20.37 | 41.74 | 37.52 | 28.25 | 26.48 |
| Change | +0.26 | +0.49 | +0.74 | +0.40 | +0.62 |
| % Change | +1.29% | +1.19% | +2.01% | +1.44% | +2.40% |
| Volume | 1,182,315 | 15,336,122 | 5,667,100 | 9,245,385 | 4,003,892 |
| 20-Day Average Volume | 1,021,525 | 12,247,250 | 5,273,685 | 9,394,505 | 3,427,225 |
| Previous Close | 20.11 | 41.25 | 36.78 | 27.85 | 25.86 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 43.47 | 37.08 | 29.53 | 26.63 |
| 20-Day Raw Stochastic | 26.11% | 10.90% | 69.31% | 18.90% | 51.29% |
| 20-Day Relative Strength | 48.34% | 44.49% | 57.38% | 41.31% | 51.05% |
| Weighted Alpha | +48.08 | -25.54 | +13.41 | -30.99 | +21.61 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 88% Buy | 100% Sell | Hold |
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 10/18/24 | -0.43% since 10/18/24 | +3.08% since 10/18/24 | -0.28% since 10/18/24 | +3.44% since 10/18/24 |
| Low | 19.84 on 10/24/24 | 41.20 on 10/24/24 | 35.92 on 10/22/24 | 27.51 on 10/24/24 | 24.89 on 10/23/24 |
| High | 20.97 on 10/21/24 | 42.94 on 10/21/24 | 37.74 on 10/25/24 | 28.68 on 10/21/24 | 26.64 on 10/25/24 |
| 1-Month | |||||
| %Chg | -2.58% since 09/25/24 | -0.17% since 09/25/24 | +4.08% since 09/25/24 | -2.15% since 09/25/24 | -1.30% since 09/25/24 |
| Low | 19.84 on 10/24/24 | 40.53 on 09/26/24 | 34.19 on 09/26/24 | 27.51 on 10/24/24 | 24.89 on 10/23/24 |
| High | 21.87 on 10/07/24 | 46.15 on 10/07/24 | 38.30 on 10/07/24 | 31.42 on 10/07/24 | 27.99 on 10/02/24 |
| 3-Month | |||||
| %Chg | -4.63% since 07/25/24 | -13.46% since 07/25/24 | +5.45% since 07/25/24 | -17.30% since 07/25/24 | -6.69% since 07/25/24 |
| Low | 17.26 on 08/05/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.51 on 10/24/24 | 22.99 on 09/11/24 |
| High | 22.15 on 07/29/24 | 49.31 on 07/26/24 | 39.05 on 07/31/24 | 34.97 on 07/31/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +1.65% since 04/25/24 | -15.57% since 04/25/24 | +12.67% since 04/25/24 | -27.04% since 04/25/24 | -0.41% since 04/25/24 |
| Low | 17.26 on 08/05/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.51 on 10/24/24 | 22.99 on 09/11/24 |
| High | 23.44 on 07/17/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 38.89 on 04/29/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,142,912 | 58,960,196 | 36,706,364 | 24,655,636 | 11,144,988 |
| Shares Outstanding, K | 156,286 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 990,340,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 105,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 270,530,000 | 9,159,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 34,430,000 | 1,186,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.51 | 1.51 | 1.38 | 1.88 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.80 on 07/19/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.165 on 08/06/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/06/24 | 12/04/24 | 11/04/24 | 09/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 12.58 | 16.97 | 8.66 | 25.16 |