Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | SLB | BKR | HAL | FTI |
| Company | Archrock Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.55 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 24.92 | 44.12 | 44.67 | 31.64 | 29.77 |
| Low | 24.42 | 43.64 | 44.22 | 31.35 | 29.29 |
| Last | 24.62 | 43.81 | 44.34 | 31.40 | 29.36 |
| Change | +0.30 | +0.28 | +0.03 | +0.22 | +0.36 |
| % Change | +1.23% | +0.64% | +0.07% | +0.71% | +1.24% |
| Volume | 35,051 | 383,753 | 327,644 | 396,382 | 254,528 |
| 20-Day Average Volume | 1,195,922 | 11,830,346 | 6,771,018 | 9,497,125 | 3,023,774 |
| Previous Close | 24.32 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 42.37 | 41.13 | 29.33 | 27.76 |
| 20-Day Raw Stochastic | 90.75% | 80.30% | 96.89% | 97.67% | 92.79% |
| 20-Day Relative Strength | 67.44% | 54.82% | 72.34% | 61.07% | 63.17% |
| Weighted Alpha | +67.19 | -15.57 | +43.21 | -16.17 | +40.47 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 11/14/24 | +1.10% since 11/14/24 | +2.56% since 11/14/24 | +4.48% since 11/14/24 | +3.35% since 11/14/24 |
| Low | 22.95 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 24.92 on 11/21/24 | 44.08 on 11/21/24 | 44.53 on 11/21/24 | 31.56 on 11/21/24 | 29.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | +19.75% since 10/21/24 | +3.54% since 10/21/24 | +21.50% since 10/21/24 | +11.32% since 10/21/24 | +15.83% since 10/21/24 |
| Low | 19.73 on 11/01/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 24.92 on 11/21/24 | 44.97 on 11/12/24 | 44.53 on 11/21/24 | 31.56 on 11/21/24 | 29.74 on 11/21/24 |
| 3-Month | |||||
| %Chg | +26.83% since 08/21/24 | -0.61% since 08/21/24 | +28.55% since 08/21/24 | +0.80% since 08/21/24 | +13.21% since 08/21/24 |
| Low | 18.38 on 09/10/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 24.92 on 11/21/24 | 46.16 on 08/26/24 | 44.53 on 11/21/24 | 32.45 on 08/26/24 | 29.74 on 11/21/24 |
| 6-Month | |||||
| %Chg | +16.27% since 05/21/24 | -9.03% since 05/21/24 | +34.12% since 05/21/24 | -16.40% since 05/21/24 | +10.74% since 05/21/24 |
| Low | 17.26 on 08/05/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 24.92 on 11/21/24 | 50.94 on 07/19/24 | 44.53 on 11/21/24 | 37.49 on 05/22/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,183 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 175,172 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 990,340,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 105,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 292,160,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 37,520,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 1.52 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/11/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.175 on 11/06/24 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 11/06/24 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 12.87 | 19.67 | 9.67 | 20.12 |