Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | SLB | BKR | HAL | FTI |
| Company | Archrock Inc | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.23 | 38.55 | 46.12 | 28.51 | 45.25 |
| High | 26.36 | 38.77 | 46.22 | 28.57 | 45.25 |
| Low | 25.90 | 38.27 | 45.43 | 28.19 | 44.53 |
| Latest | 26.02 | 38.38 | 45.54 | 28.26 | 44.56 |
| Change | -0.23 | -0.17 | -0.55 | -0.23 | -0.63 |
| % Change | -0.88% | -0.44% | -1.19% | -0.81% | -1.39% |
| Volume | 895,800 | 6,157,100 | 4,002,400 | 4,086,000 | 2,052,700 |
| 20-Day Average Volume | 1,674,960 | 13,265,229 | 7,257,765 | 9,684,125 | 2,913,840 |
| Previous Close | 26.25 | 38.55 | 46.09 | 28.49 | 45.19 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 38.44 | 46.62 | 28.14 | 45.30 |
| 20-Day Raw Stochastic | 79.53% | 46.34% | 18.72% | 51.22% | 30.66% |
| 20-Day Relative Strength | 57.06 | 55.22 | 43.76 | 57.01 | 52.56 |
| Weighted Alpha | +3.52 | +3.65 | +7.89 | +14.56 | +50.22 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/23/25 | +0.47% since 12/23/25 | +0.77% since 12/23/25 | +0.32% since 12/23/25 | -1.33% since 12/23/25 |
| Low | 25.56 on 12/26/25 | 37.53 on 12/26/25 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 |
| High | 26.35 on 12/31/25 | 38.76 on 12/31/25 | 46.22 on 12/31/25 | 28.76 on 12/30/25 | 45.46 on 12/30/25 |
| 1-Month | |||||
| %Chg | +6.03% since 11/28/25 | +5.91% since 11/28/25 | -9.28% since 11/28/25 | +7.78% since 11/28/25 | -1.55% since 11/28/25 |
| Low | 23.83 on 12/02/25 | 35.51 on 12/02/25 | 44.26 on 12/18/25 | 26.04 on 12/02/25 | 43.33 on 12/18/25 |
| High | 26.54 on 12/12/25 | 40.88 on 12/11/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 |
| 3-Month | |||||
| %Chg | -1.10% since 09/30/25 | +11.67% since 09/30/25 | -6.53% since 09/30/25 | +14.88% since 09/30/25 | +12.95% since 09/30/25 |
| Low | 22.88 on 11/18/25 | 31.64 on 10/13/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 |
| High | 26.54 on 12/12/25 | 40.88 on 12/11/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 |
| 6-Month | |||||
| %Chg | +4.79% since 06/30/25 | +13.55% since 06/30/25 | +18.78% since 06/30/25 | +38.67% since 06/30/25 | +29.38% since 06/30/25 |
| Low | 21.17 on 08/05/25 | 31.64 on 10/13/25 | 37.76 on 07/01/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 |
| High | 27.12 on 09/26/25 | 40.88 on 12/11/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,563,128 | 57,336,804 | 44,937,688 | 23,784,380 | 18,025,412 |
| Shares Outstanding, K | 175,370 | 1,493,924 | 986,774 | 841,627 | 404,520 |
| Annual Sales | 1,157,590,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 172,230,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 382,430,000 | 8,928,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 |
| Last Quarter Net Income | 71,250,000 | 739,000,000 | 609,000,000 | 18,000,000 | 309,700,000 |
| 60-Month Beta | 0.94 | 0.73 | 0.90 | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/28/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 |
| Latest Earnings Date | 02/23/26 | 01/23/26 | 01/25/26 | 01/21/26 | 02/26/26 |
| Most Recent Dividend | 0.210 on 11/04/25 | 0.285 on 12/03/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | 11/04/25 | 12/03/25 | 11/04/25 | 12/03/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 12.56 | 18.29 | 11.72 | 19.65 |