Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | ANRO | BHST | ||
| Company | Aerpio Pharmaceuticals Inc | Alto Neuroscience Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.30 | 3.65 | 6.11 | ||
| High | 34.50 | 3.93 | 6.29 | ||
| Low | 32.40 | 3.65 | 6.10 | ||
| Last | 33.00 | 3.89 | 6.29 | ||
| Change | -0.30 | +0.17 | +0.09 | ||
| % Change | -0.90% | +4.57% | +1.53% | ||
| Volume | 55,066 | 461,700 | 1,500 | ||
| 20-Day Average Volume | 2,010,460 | 318,685 | 9,760 | ||
| Previous Close | 33.30 | 3.72 | 6.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 4.02 | 6.18 | ||
| 20-Day Raw Stochastic | 31.91% | 34.02% | 40.43% | ||
| 20-Day Relative Strength | 54.13% | 36.76% | 58.92% | ||
| Weighted Alpha | +30.52 | -41.08 | +8.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +1.57% since 12/13/24 | +2.28% since 12/13/24 | ||
| Low | 2.07 on 08/20/21 | 3.56 on 12/19/24 | 6.09 on 12/17/24 | ||
| High | 2.30 on 08/26/21 | 4.09 on 12/16/24 | 6.85 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | -8.90% since 11/20/24 | -2.48% since 11/20/24 | ||
| Low | 1.98 on 08/04/21 | 3.56 on 12/19/24 | 5.91 on 12/05/24 | ||
| High | 2.68 on 08/17/21 | 4.53 on 12/02/24 | 6.85 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | -71.59% since 09/20/24 | +12.32% since 09/19/24 | ||
| Low | 1.62 on 06/29/21 | 3.56 on 12/19/24 | 4.66 on 11/06/24 | ||
| High | 3.32 on 07/08/21 | 15.04 on 10/17/24 | 6.85 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -64.80% since 06/20/24 | +5.71% since 06/20/24 | ||
| Low | 0.95 on 05/10/21 | 3.56 on 12/19/24 | 4.66 on 11/06/24 | ||
| High | 3.32 on 07/08/21 | 17.55 on 07/18/24 | 6.85 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 104,913 | 103,313 | ||
| Shares Outstanding, K | 47,660 | 26,970 | 16,425 | ||
| Annual Sales | 15,000,000 | 0 | 12,670,000 | ||
| Annual Net Income | -4,320,000 | -36,310,000 | -12,560,000 | ||
| Last Quarter Sales | 0 | 0 | 6,540,000 | ||
| Last Quarter Net Income | -4,410,000 | -16,780,000 | -2,690,000 | ||
| 60-Month Beta | 1.69 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/12/24 | -0.16 on 11/25/24 | ||
| Latest Earnings Date | 08/11/21 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||