Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | BHST | INO | ||
| Company | Aerpio Pharmaceuticals Inc | Bioharvest Sciences Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.30 | 6.40 | 4.01 | ||
| High | 34.50 | 6.40 | 4.24 | ||
| Low | 32.40 | 6.00 | 3.97 | ||
| Last | 33.00 | 6.18 | 4.06 | ||
| Change | -0.30 | -0.27 | +0.09 | ||
| % Change | -0.90% | -4.18% | +2.27% | ||
| Volume | 55,066 | 8,800 | 565,900 | ||
| 20-Day Average Volume | 2,010,460 | 11,285 | 383,715 | ||
| Previous Close | 33.30 | 6.45 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 5.45 | 5.08 | ||
| 20-Day Raw Stochastic | 31.91% | 73.79% | 10.77% | ||
| 20-Day Relative Strength | 54.13% | 60.78% | 26.12% | ||
| Weighted Alpha | +30.52 | +25.60 | -53.98 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +5.64% since 11/14/24 | -14.88% since 11/14/24 | ||
| Low | 2.07 on 08/20/21 | 5.85 on 11/20/24 | 3.85 on 11/19/24 | ||
| High | 2.30 on 08/26/21 | 6.70 on 11/18/24 | 4.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +23.60% since 10/21/24 | -29.27% since 10/21/24 | ||
| Low | 1.98 on 08/04/21 | 4.66 on 11/06/24 | 3.85 on 11/19/24 | ||
| High | 2.68 on 08/17/21 | 6.72 on 11/14/24 | 5.80 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | +14.28% since 08/21/24 | -46.79% since 08/21/24 | ||
| Low | 1.62 on 06/29/21 | 4.66 on 11/06/24 | 3.85 on 11/19/24 | ||
| High | 3.32 on 07/08/21 | 6.72 on 11/14/24 | 7.76 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -7.07% since 05/21/24 | -63.06% since 05/21/24 | ||
| Low | 0.95 on 05/10/21 | 0.00 on 06/03/24 | 3.85 on 11/19/24 | ||
| High | 3.32 on 07/08/21 | 7.38 on 06/10/24 | 12.33 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 105,940 | 103,617 | ||
| Shares Outstanding, K | 47,660 | 16,425 | 26,100 | ||
| Annual Sales | 15,000,000 | 12,670,000 | 830,000 | ||
| Annual Net Income | -4,320,000 | -12,560,000 | -135,120,000 | ||
| Last Quarter Sales | 0 | 6,030,000 | 100,000 | ||
| Last Quarter Net Income | -4,410,000 | -690,000 | -32,240,000 | ||
| 60-Month Beta | 1.69 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/29/24 | -0.89 on 11/14/24 | ||
| Latest Earnings Date | 08/11/21 | 11/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||