Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | ATYR | ANVS | ||
| Company | Aerpio Pharmaceuticals Inc | Atyr Pharma Inc | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.30 | 1.5300 | 9.18 | ||
| High | 34.50 | 1.6199 | 9.24 | ||
| Low | 32.40 | 1.5300 | 7.38 | ||
| Last | 33.00 | 1.5400 | 7.85 | ||
| Change | -0.30 | +0.0200 | -1.43 | ||
| % Change | -0.90% | +1.32% | -15.41% | ||
| Volume | 55,066 | 107,092 | 5,316,393 | ||
| 20-Day Average Volume | 2,010,460 | 398,181 | 2,484,346 | ||
| Previous Close | 33.30 | 1.5200 | 9.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.6980 | 6.25 | ||
| 20-Day Raw Stochastic | 31.91% | 20.00% | 41.04% | ||
| 20-Day Relative Strength | 54.13% | 43.11% | 53.37% | ||
| Weighted Alpha | +30.52 | -25.07 | -20.52 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +1.31% since 06/26/24 | +36.21% since 06/26/24 | ||
| Low | 2.07 on 08/20/21 | 1.4700 on 06/27/24 | 4.53 on 07/02/24 | ||
| High | 2.30 on 08/26/21 | 1.6199 on 07/03/24 | 12.51 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | -16.22% since 06/03/24 | +14.61% since 06/03/24 | ||
| Low | 1.98 on 08/04/21 | 1.4200 on 06/21/24 | 4.53 on 07/02/24 | ||
| High | 2.68 on 08/17/21 | 2.0700 on 06/07/24 | 12.51 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | -16.22% since 04/03/24 | -30.87% since 04/03/24 | ||
| Low | 1.62 on 06/29/21 | 1.4200 on 06/21/24 | 4.53 on 07/02/24 | ||
| High | 3.32 on 07/08/21 | 2.0900 on 05/21/24 | 20.00 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -0.32% since 01/03/24 | -57.95% since 01/03/24 | ||
| Low | 0.95 on 05/10/21 | 1.3950 on 01/18/24 | 4.53 on 07/02/24 | ||
| High | 3.32 on 07/08/21 | 2.1500 on 03/20/24 | 20.00 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 104,897 | 103,667 | ||
| Shares Outstanding, K | 47,660 | 69,011 | 11,171 | ||
| Annual Sales | 15,000,000 | 350,000 | 0 | ||
| Annual Net Income | -4,320,000 | -50,390,000 | -56,200,000 | ||
| Last Quarter Sales | 0 | 240,000 | 0 | ||
| Last Quarter Net Income | -4,410,000 | -15,490,000 | -1,070,000 | ||
| 60-Month Beta | 1.69 | 1.25 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/02/24 | -0.72 on 05/13/24 | ||
| Latest Earnings Date | 08/11/21 | 08/14/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||