Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | CPRX | CNTA | ||
| Company | Arqule Inc | Catalyst Pharm Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 21.74 | 17.18 | ||
| High | 20.00 | 22.06 | 17.48 | ||
| Low | 19.98 | 21.56 | 16.91 | ||
| Last | 20.00 | 21.96 | 17.16 | ||
| Change | +0.03 | +0.25 | +0.04 | ||
| % Change | +0.15% | +1.15% | +0.23% | ||
| Volume | 6,172,600 | 878,300 | 305,200 | ||
| 20-Day Average Volume | 4,217,200 | 1,173,185 | 700,105 | ||
| Previous Close | 19.97 | 21.71 | 17.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 22.06 | 17.00 | ||
| 20-Day Raw Stochastic | 14.29% | 39.69% | 57.75% | ||
| 20-Day Relative Strength | 79.87% | 52.80% | 54.40% | ||
| Weighted Alpha | +142.50 | +57.17 | +145.42 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | +0.14% since 11/26/24 | -0.81% since 11/26/24 | ||
| Low | 19.97 on 01/14/20 | 21.50 on 12/03/24 | 16.85 on 12/03/24 | ||
| High | 20.02 on 01/10/20 | 23.02 on 11/27/24 | 18.14 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +0.97% since 11/04/24 | +7.99% since 11/04/24 | ||
| Low | 19.93 on 01/02/20 | 20.44 on 11/15/24 | 15.00 on 11/18/24 | ||
| High | 20.42 on 12/19/19 | 24.27 on 11/08/24 | 18.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +10.30% since 09/04/24 | +17.29% since 09/04/24 | ||
| Low | 6.98 on 11/06/19 | 19.00 on 09/11/24 | 12.94 on 09/12/24 | ||
| High | 20.45 on 12/11/19 | 24.27 on 11/08/24 | 18.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +36.91% since 06/04/24 | +103.32% since 06/04/24 | ||
| Low | 6.79 on 09/30/19 | 14.75 on 06/26/24 | 8.29 on 06/05/24 | ||
| High | 20.45 on 12/11/19 | 24.27 on 11/08/24 | 18.74 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,589,417 | 2,257,187 | ||
| Shares Outstanding, K | 120,873 | 119,273 | 131,845 | ||
| Annual Sales | 25,760,000 | 398,200,000 | 6,850,000 | ||
| Annual Net Income | -15,480,000 | 71,410,000 | -151,090,000 | ||
| Last Quarter Sales | 210,000 | 128,700,000 | 0 | ||
| Last Quarter Net Income | -10,740,000 | 43,880,000 | -42,570,000 | ||
| 60-Month Beta | 2.49 | 0.75 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 11/06/24 | -0.37 on 11/12/24 | ||
| Latest Earnings Date | 03/05/20 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 0.00 | ||