Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | ZTS | TAK | UTHR | SMMT |
| Company | Arqule Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.00 | 174.60 | 13.71 | 368.98 | 17.74 |
| High | 20.00 | 178.50 | 13.78 | 373.54 | 17.84 |
| Low | 19.98 | 174.54 | 13.68 | 367.94 | 17.29 |
| Last | 20.00 | 176.12 | 13.73 | 373.44 | 17.74 |
| Change | +0.03 | -0.82 | -0.19 | +4.65 | -0.03 |
| % Change | +0.15% | -0.46% | -1.36% | +1.26% | -0.17% |
| Volume | 6,172,600 | 830,818 | 312,330 | 36,372 | 718,184 |
| 20-Day Average Volume | 4,217,200 | 2,777,364 | 1,805,965 | 327,440 | 1,867,300 |
| Previous Close | 19.97 | 176.94 | 13.92 | 368.79 | 17.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 175.83 | 13.61 | 379.59 | 19.40 |
| 20-Day Raw Stochastic | 14.29% | 62.45% | 64.46% | 29.75% | 19.47% |
| 20-Day Relative Strength | 79.87% | 45.60% | 48.34% | 51.44% | 43.64% |
| Weighted Alpha | +142.50 | -4.02 | -2.60 | +57.69 | +42.91 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | +0.66% since 11/26/24 | +2.27% since 11/26/24 | -1.13% since 11/26/24 | -7.86% since 11/26/24 |
| Low | 19.97 on 01/14/20 | 173.73 on 12/02/24 | 13.49 on 11/27/24 | 364.76 on 12/03/24 | 16.52 on 12/03/24 |
| High | 20.02 on 01/10/20 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 382.26 on 11/27/24 | 19.52 on 11/27/24 |
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +0.96% since 11/04/24 | -2.17% since 11/04/24 | -1.08% since 11/04/24 | -11.37% since 11/04/24 |
| Low | 19.93 on 01/02/20 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 20.42 on 12/19/19 | 181.40 on 12/03/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | -5.59% since 09/04/24 | -8.24% since 09/04/24 | +5.48% since 09/04/24 | +47.42% since 09/04/24 |
| Low | 6.98 on 11/06/19 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 20.45 on 12/11/19 | 200.33 on 09/19/24 | 14.99 on 09/05/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +2.90% since 06/04/24 | +2.57% since 06/04/24 | +36.44% since 06/04/24 | +142.16% since 06/04/24 |
| Low | 6.79 on 09/30/19 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 20.45 on 12/11/19 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 79,829,136 | 44,291,700 | 16,464,630 | 13,104,451 |
| Shares Outstanding, K | 120,873 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 25,760,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -15,480,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 210,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -10,740,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.49 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 03/05/20 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.70 | 9.18 | 16.25 | 0.00 |