Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | ADIL | PALI | ||
| Company | Artelo Biosciences Inc | Adial Pharmaceuticals Inc | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3705 | 1.1700 | 4.18 | ||
| High | 1.3705 | 1.1900 | 4.28 | ||
| Low | 1.3500 | 1.0500 | 4.10 | ||
| Last | 1.3506 | 1.0500 | 4.26 | ||
| Change | -0.0394 | -0.1200 | +0.13 | ||
| % Change | -2.83% | -10.26% | +3.02% | ||
| Volume | 3,500 | 822,000 | 10,300 | ||
| 20-Day Average Volume | 238,675 | 8,284,455 | 71,465 | ||
| Previous Close | 1.3900 | 1.1700 | 4.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3418 | 1.1096 | 4.38 | ||
| 20-Day Raw Stochastic | 37.69% | 2.50% | 38.45% | ||
| 20-Day Relative Strength | 49.79% | 43.24% | 42.44% | ||
| Weighted Alpha | -25.71 | -94.81 | -69.80 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 07/19/24 | -3.67% since 07/19/24 | -1.50% since 07/19/24 | ||
| Low | 1.3500 on 07/26/24 | 1.0500 on 07/26/24 | 4.08 on 07/22/24 | ||
| High | 1.4400 on 07/23/24 | 3.0000 on 07/23/24 | 4.56 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/26/24 | -4.55% since 06/26/24 | -6.88% since 06/26/24 | ||
| Low | 1.2300 on 07/16/24 | 1.0000 on 07/05/24 | 3.87 on 07/19/24 | ||
| High | 1.5500 on 07/15/24 | 3.0000 on 07/23/24 | 4.89 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +0.80% since 04/26/24 | -34.78% since 04/26/24 | -29.50% since 04/26/24 | ||
| Low | 1.1801 on 06/21/24 | 1.0000 on 07/05/24 | 3.87 on 07/19/24 | ||
| High | 1.5899 on 05/23/24 | 3.0000 on 07/23/24 | 9.09 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -7.49% since 01/26/24 | -17.00% since 01/26/24 | -45.32% since 01/26/24 | ||
| Low | 1.1801 on 06/21/24 | 0.7650 on 02/23/24 | 3.82 on 04/12/24 | ||
| High | 1.7500 on 02/14/24 | 4.1699 on 03/01/24 | 22.35 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,359 | 4,445 | 3,994 | ||
| Shares Outstanding, K | 3,228 | 4,233 | 936 | ||
| Annual Sales | 0 | 0 | 250,000 | ||
| Annual Net Income | -9,290,000 | -5,120,000 | -12,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,480,000 | -6,480,000 | -3,530,000 | ||
| 60-Month Beta | 1.43 | 1.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/13/24 | -0.68 on 05/14/24 | -4.59 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/19/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||