Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | DWTX | TTNP | ||
| Company | Artelo Biosciences Inc | Dogwood Therapeutics Inc | Titan Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.77 | 3.46 | ||
| High | 1.0812 | 2.94 | 3.70 | ||
| Low | 1.0101 | 2.61 | 3.46 | ||
| Last | 1.0700 | 2.80 | 3.50 | ||
| Change | +0.0245 | +0.18 | -0.11 | ||
| % Change | +2.34% | +6.87% | -3.05% | ||
| Volume | 22,555 | 22,344 | 40,291 | ||
| 20-Day Average Volume | 44,138 | 23,927 | 35,970 | ||
| Previous Close | 1.0455 | 2.62 | 3.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0615 | 2.51 | 3.56 | ||
| 20-Day Raw Stochastic | 39.64% | 63.16% | 38.31% | ||
| 20-Day Relative Strength | 47.81% | 47.65% | 45.30% | ||
| Weighted Alpha | -29.22 | -70.56 | -57.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 12/19/24 | +17.88% since 12/19/24 | +10.53% since 12/19/24 | ||
| Low | 0.9100 on 12/20/24 | 2.30 on 12/20/24 | 3.12 on 12/26/24 | ||
| High | 1.0700 on 12/27/24 | 3.00 on 12/26/24 | 3.79 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +2.36% since 11/27/24 | +5.18% since 11/27/24 | -7.51% since 11/27/24 | ||
| Low | 0.9100 on 12/20/24 | 2.28 on 12/06/24 | 3.12 on 12/26/24 | ||
| High | 1.2740 on 12/06/24 | 3.00 on 12/26/24 | 4.29 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/27/24 | -41.50% since 09/27/24 | -34.85% since 09/27/24 | ||
| Low | 0.9100 on 12/20/24 | 1.62 on 11/18/24 | 3.12 on 12/26/24 | ||
| High | 1.3200 on 11/18/24 | 5.29 on 10/11/24 | 5.52 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -19.06% since 06/27/24 | -53.29% since 06/27/24 | -35.68% since 06/27/24 | ||
| Low | 0.9100 on 12/20/24 | 1.62 on 11/18/24 | 3.12 on 12/26/24 | ||
| High | 1.5500 on 07/15/24 | 8.32 on 07/18/24 | 14.80 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,375 | 3,490 | 3,300 | ||
| Shares Outstanding, K | 3,228 | 1,332 | 914 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -9,290,000 | -5,300,000 | -5,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,130,000 | -2,280,000 | -2,090,000 | ||
| 60-Month Beta | 1.29 | 1.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/24 | -2.05 on 11/07/24 | -2.29 on 08/15/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 12/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||