Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | ALBT | PALI | ||
| Company | Artelo Biosciences Inc | Avalon Globocare | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 2.94 | 2.67 | ||
| High | 1.3200 | 3.04 | 2.67 | ||
| Low | 1.0400 | 2.70 | 2.33 | ||
| Last | 1.2200 | 2.71 | 2.39 | ||
| Change | +0.1800 | -0.44 | -0.13 | ||
| % Change | +17.31% | -13.97% | -5.16% | ||
| Volume | 224,000 | 64,100 | 23,600 | ||
| 20-Day Average Volume | 27,600 | 1,974,120 | 177,525 | ||
| Previous Close | 1.0400 | 3.15 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1673 | 3.18 | 2.89 | ||
| 20-Day Raw Stochastic | 66.67% | 23.26% | 12.21% | ||
| 20-Day Relative Strength | 52.97% | 44.70% | 36.74% | ||
| Weighted Alpha | -8.78 | -81.42 | -74.95 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/11/24 | -20.76% since 11/11/24 | -4.02% since 11/11/24 | ||
| Low | 1.0200 on 11/15/24 | 2.70 on 11/18/24 | 2.20 on 11/13/24 | ||
| High | 1.3200 on 11/18/24 | 3.69 on 11/12/24 | 2.67 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.09% since 10/18/24 | +0.37% since 10/18/24 | -38.56% since 10/18/24 | ||
| Low | 1.0200 on 11/15/24 | 2.11 on 11/04/24 | 2.18 on 10/31/24 | ||
| High | 1.3200 on 11/18/24 | 4.69 on 11/05/24 | 4.32 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 08/16/24 | -45.78% since 08/16/24 | -39.34% since 08/16/24 | ||
| Low | 1.0000 on 09/10/24 | 2.11 on 11/04/24 | 2.18 on 10/31/24 | ||
| High | 1.3400 on 08/22/24 | 5.85 on 09/09/24 | 4.32 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -14.08% since 05/17/24 | -35.15% since 05/17/24 | -62.42% since 05/17/24 | ||
| Low | 1.0000 on 09/10/24 | 2.11 on 11/04/24 | 2.18 on 10/31/24 | ||
| High | 1.5899 on 05/23/24 | 21.60 on 06/03/24 | 6.29 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,357 | 3,447 | 3,350 | ||
| Shares Outstanding, K | 3,228 | 1,094 | 1,329 | ||
| Annual Sales | 0 | 1,260,000 | 250,000 | ||
| Annual Net Income | -9,290,000 | -16,710,000 | -12,300,000 | ||
| Last Quarter Sales | 0 | 330,000 | 0 | ||
| Last Quarter Net Income | -2,430,000 | -2,130,000 | -4,080,000 | ||
| 60-Month Beta | 1.35 | 0.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/24 | -1.82 on 11/12/24 | -2.32 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||