Artelo Biosciences Inc WT (ARTLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTLW | PBM | BDRX | ||
| Company | Artelo Biosciences Inc WT | Psyence Biomedical Ltd | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0056 | 1.9800 | 4.45 | ||
| High | 0.0060 | 2.0400 | 4.58 | ||
| Low | 0.0052 | 1.9100 | 4.29 | ||
| Last | 0.0056 | 1.9100 | 4.34 | ||
| Change | +0.0005 | -0.0100 | -0.11 | ||
| % Change | +9.80% | -0.52% | -2.47% | ||
| Volume | 29,400 | 121,600 | 10,400 | ||
| 20-Day Average Volume | 8,065 | 6,172,165 | 23,330 | ||
| Previous Close | 0.0051 | 1.9200 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 2.1250 | 4.27 | ||
| 20-Day Raw Stochastic | 3.57% | 6.29% | 45.00% | ||
| 20-Day Relative Strength | 43.55% | 34.49% | 45.11% | ||
| Weighted Alpha | -77.43 | -98.51 | -89.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 06/10/24 | -10.33% since 12/30/24 | +7.16% since 12/30/24 | ||
| Low | 0.0051 on 06/14/24 | 1.9100 on 01/07/25 | 3.83 on 12/31/24 | ||
| High | 0.0101 on 06/11/24 | 2.3050 on 12/31/24 | 4.65 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -63.87% since 05/16/24 | -19.41% since 12/06/24 | -10.88% since 12/06/24 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 0.0191 on 05/30/24 | 7.8700 on 12/19/24 | 5.00 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -70.98% since 03/12/24 | -75.97% since 10/07/24 | -27.18% since 10/07/24 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0999 on 03/18/24 | 10.3500 on 10/22/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -91.87% since 12/15/23 | -91.25% since 07/05/24 | -80.22% since 07/05/24 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0999 on 03/18/24 | 87.7275 on 07/25/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,618 | 529 | ||
| Shares Outstanding, K | N/A | 843 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -9,290,000 | -51,160,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,132,000 | -314,031 | N/A | ||
| 60-Month Beta | N/A | -0.45 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/31/24 | N/A | ||
| Latest Earnings Date | 11/11/24 | 05/04/16 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||