Artelo Biosciences Inc WT (ARTLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTLW | ATNF | DRMA | ||
| Company | Artelo Biosciences Inc WT | 180 Life Sciences Corp | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0056 | 1.3700 | 1.3600 | ||
| High | 0.0060 | 1.3700 | 1.4300 | ||
| Low | 0.0052 | 1.2700 | 1.3200 | ||
| Last | 0.0056 | 1.3100 | 1.3400 | ||
| Change | +0.0005 | -0.0600 | -0.0200 | ||
| % Change | +9.80% | -4.38% | -1.47% | ||
| Volume | 29,400 | 47,800 | 51,500 | ||
| 20-Day Average Volume | 8,065 | 66,915 | 1,398,775 | ||
| Previous Close | 0.0051 | 1.3700 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 1.6630 | 1.6213 | ||
| 20-Day Raw Stochastic | 3.57% | 13.76% | 3.36% | ||
| 20-Day Relative Strength | 43.55% | 39.62% | 41.67% | ||
| Weighted Alpha | -77.43 | -87.06 | -91.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 06/10/24 | -5.07% since 10/03/24 | -6.29% since 10/03/24 | ||
| Low | 0.0051 on 06/14/24 | 1.1600 on 10/08/24 | 1.3000 on 10/08/24 | ||
| High | 0.0101 on 06/11/24 | 1.5329 on 10/09/24 | 1.4650 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -63.87% since 05/16/24 | -28.02% since 09/10/24 | -16.77% since 09/10/24 | ||
| Low | 0.0051 on 06/14/24 | 1.1600 on 10/08/24 | 1.3000 on 10/08/24 | ||
| High | 0.0191 on 05/30/24 | 2.2500 on 09/18/24 | 2.4900 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -70.98% since 03/12/24 | -44.26% since 07/10/24 | -39.09% since 07/10/24 | ||
| Low | 0.0051 on 06/14/24 | 1.1600 on 10/08/24 | 1.2900 on 07/23/24 | ||
| High | 0.0999 on 03/18/24 | 2.7999 on 07/30/24 | 5.0000 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -91.87% since 12/15/23 | -46.75% since 04/10/24 | -78.69% since 04/10/24 | ||
| Low | 0.0051 on 06/14/24 | 1.1600 on 10/08/24 | 1.2900 on 07/23/24 | ||
| High | 0.0999 on 03/18/24 | 4.8000 on 07/09/24 | 6.3360 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,290 | 765 | ||
| Shares Outstanding, K | N/A | 942 | 562 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,290,000 | -19,940,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,433,000 | 10,000 | -2,830,000 | ||
| 60-Month Beta | N/A | 0.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/12/24 | -4.18 on 08/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||