Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | WTRG | SBS | AWR |
| Company | Artesian Res Corp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.16 | 122.71 | 36.15 | 14.24 | 78.84 |
| High | 32.09 | 126.31 | 36.58 | 14.47 | 80.05 |
| Low | 31.16 | 122.71 | 36.05 | 14.12 | 78.84 |
| Last | 32.02 | 125.92 | 36.36 | 14.35 | 79.51 |
| Change | +0.77 | +2.09 | +0.18 | +0.18 | +0.05 |
| % Change | +2.46% | +1.69% | +0.50% | +1.27% | +0.06% |
| Volume | 189,900 | 3,327,500 | 5,381,200 | 1,911,400 | 574,500 |
| 20-Day Average Volume | 44,885 | 1,385,185 | 1,620,135 | 1,005,365 | 225,455 |
| Previous Close | 31.25 | 123.83 | 36.18 | 14.17 | 79.46 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 131.83 | 38.83 | 15.29 | 83.06 |
| 20-Day Raw Stochastic | 20.48% | 18.89% | 9.49% | 14.46% | 9.14% |
| 20-Day Relative Strength | 38.67% | 35.50% | 34.20% | 39.86% | 37.29% |
| Weighted Alpha | -24.74 | -6.56 | -4.79 | -10.91 | -0.89 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 12/13/24 | -2.83% since 12/13/24 | -6.02% since 12/13/24 | -2.71% since 12/13/24 | -4.41% since 12/13/24 |
| Low | 31.16 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | 13.87 on 12/18/24 | 78.76 on 12/19/24 |
| High | 33.91 on 12/16/24 | 131.17 on 12/17/24 | 39.13 on 12/16/24 | 15.02 on 12/17/24 | 84.22 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.93% since 11/20/24 | -8.68% since 11/20/24 | -6.63% since 11/20/24 | -16.13% since 11/20/24 | -5.79% since 11/20/24 |
| Low | 31.16 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | 13.87 on 12/18/24 | 78.76 on 12/19/24 |
| High | 35.36 on 11/27/24 | 139.71 on 11/22/24 | 40.65 on 11/27/24 | 17.19 on 11/26/24 | 86.97 on 11/27/24 |
| 3-Month | |||||
| %Chg | -14.27% since 09/20/24 | -14.47% since 09/20/24 | -4.32% since 09/20/24 | -16.72% since 09/20/24 | -5.82% since 09/20/24 |
| Low | 31.16 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | 13.87 on 12/18/24 | 78.76 on 12/19/24 |
| High | 37.40 on 09/23/24 | 149.10 on 09/23/24 | 41.05 on 11/06/24 | 17.33 on 09/24/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | -9.11% since 06/20/24 | -3.33% since 06/20/24 | -1.76% since 06/20/24 | +8.14% since 06/20/24 | +12.25% since 06/20/24 |
| Low | 31.16 on 12/20/24 | 122.71 on 12/20/24 | 35.91 on 12/19/24 | 13.11 on 06/28/24 | 70.49 on 06/21/24 |
| High | 41.29 on 07/18/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,742 | 24,541,052 | 9,984,856 | 9,808,369 | 2,978,206 |
| Shares Outstanding, K | 10,298 | 194,894 | 274,611 | 683,510 | 37,457 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 29,140,000 | 1,323,000,000 | 435,260,000 | 2,703,930,000 | 161,780,000 |
| Last Quarter Net Income | 6,810,000 | 350,000,000 | 69,400,000 | 1,101,970,000 | 35,830,000 |
| 60-Month Beta | 0.22 | 0.70 | 0.85 | 1.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/04/24 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | 1.61 on 11/12/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 02/12/25 | 11/04/24 | 11/14/24 | 11/06/24 |
| Most Recent Dividend | 0.301 on 11/15/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | 0.213 on 04/26/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 02/07/25 | 02/10/25 | 04/26/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 24.52 | 20.56 | 5.58 | 26.75 |